Sejarah kurs harian HRK /MUR sejak Rabu, 28 April 2004.
Maksimum dicapai pada
1 Kuna Kroasia = 6.8286 Rupee Mauritius
minimum pada
1 Kuna Kroasia = 4.3193 Rupee Mauritius
Date | HRK/MUR |
---|---|
6.6575 | |
6.6999 | |
6.6468 | |
6.6217 | |
6.6034 | |
6.6167 | |
6.5887 | |
6.5799 | |
6.7340 | |
6.6533 | |
6.6395 | |
6.6669 | |
6.6339 | |
6.6404 | |
6.6070 | |
6.5814 | |
6.5257 | |
6.4859 | |
6.4600 | |
6.5969 | |
6.4018 | |
6.6027 | |
6.5331 | |
6.4893 | |
6.4244 | |
6.4660 | |
6.3009 | |
6.3617 | |
6.4197 | |
6.4062 | |
6.2793 | |
6.2739 | |
6.2691 | |
6.2822 | |
6.2192 | |
6.2066 | |
6.1855 | |
6.2774 | |
6.3651 | |
6.4394 | |
6.6777 | |
6.5526 | |
6.5545 | |
6.5577 | |
6.5941 | |
6.7578 | |
6.7540 | |
6.7512 | |
6.6458 | |
6.5900 | |
6.5813 | |
6.6025 | |
6.4995 | |
6.4828 | |
6.4722 | |
6.5276 | |
6.5946 | |
6.6188 | |
6.5453 | |
6.6255 | |
6.5322 | |
6.7109 | |
6.5742 | |
6.5129 | |
6.5303 | |
6.5289 | |
6.4567 | |
6.4008 | |
6.4003 | |
6.2795 | |
6.2314 | |
6.2411 | |
6.2327 | |
6.1780 | |
6.0936 | |
6.0688 | |
6.0281 | |
5.9502 | |
6.0041 | |
5.9562 | |
5.7686 | |
5.8058 | |
5.8336 | |
5.9213 | |
5.8219 | |
5.7966 | |
6.0210 | |
6.0570 | |
5.9356 | |
5.8911 | |
6.1384 | |
6.2132 | |
6.1838 | |
6.1010 | |
6.1725 | |
6.1849 | |
5.9892 | |
6.3516 | |
6.3156 | |
6.2892 | |
6.1057 | |
6.1335 | |
6.2071 | |
6.1591 | |
6.0086 | |
5.9929 | |
5.9344 | |
6.0771 | |
6.4455 | |
6.4332 | |
6.2151 | |
6.4492 | |
6.5649 | |
6.5175 | |
6.6703 | |
6.5276 | |
6.5705 | |
6.6464 | |
6.6117 | |
6.5519 | |
6.6593 | |
6.5562 | |
6.5468 | |
6.4419 | |
6.5965 | |
6.5037 | |
6.5356 | |
6.6734 | |
6.6341 | |
6.6142 | |
6.6336 | |
6.5794 | |
6.6035 | |
6.6148 | |
6.6272 | |
6.6728 | |
6.7187 | |
6.7194 | |
6.6416 | |
6.6707 | |
6.6494 | |
6.7194 | |
6.7201 | |
6.7249 | |
6.7266 | |
6.8286 | |
6.7624 | |
6.5114 | |
6.5945 | |
6.6067 | |
6.7304 | |
6.6147 | |
6.5336 | |
6.4866 | |
6.4661 | |
6.4521 | |
6.4160 | |
6.3533 | |
6.2730 | |
6.2695 | |
6.3408 | |
6.3322 | |
6.2464 | |
6.3292 | |
6.3789 | |
6.3690 | |
6.3386 | |
6.3052 | |
6.3330 | |
6.3142 | |
6.2967 | |
6.3856 | |
6.3915 | |
6.3831 | |
6.3896 | |
6.3970 | |
6.2970 | |
6.2472 | |
6.3003 | |
6.2561 | |
6.1658 | |
6.2100 | |
6.1921 | |
6.2088 | |
6.2059 | |
6.1928 | |
6.2014 | |
6.2598 | |
6.2409 | |
6.3029 | |
6.2150 | |
6.2472 | |
6.2379 | |
6.2451 | |
6.2181 | |
6.0905 | |
6.0187 | |
5.9416 | |
5.9317 | |
5.9447 | |
5.9623 | |
5.9928 | |
5.8997 | |
5.7419 | |
5.7593 | |
5.7228 | |
5.7530 | |
5.7407 | |
5.7472 | |
5.6525 | |
5.6277 | |
5.6527 | |
5.5466 | |
5.6629 | |
5.6220 | |
5.5527 | |
5.4508 | |
5.4573 | |
5.4383 | |
5.4672 | |
5.4634 | |
5.4544 | |
5.4504 | |
5.4660 | |
5.4825 | |
5.4599 | |
5.4709 | |
5.4655 | |
5.4572 | |
5.4192 | |
5.4452 | |
5.4155 | |
5.4105 | |
5.4119 | |
5.4358 | |
5.4017 | |
5.3512 | |
5.3312 | |
5.3940 | |
5.3998 | |
5.3981 | |
5.3672 | |
5.4126 | |
5.4085 | |
5.4492 | |
5.4170 | |
5.4282 | |
5.4437 | |
5.4608 | |
5.4671 | |
5.4560 | |
5.4684 | |
5.4507 | |
5.4244 | |
5.4214 | |
5.3540 | |
5.3130 | |
5.2826 | |
5.2965 | |
5.3162 | |
5.2577 | |
5.2808 | |
5.2786 | |
5.2653 | |
5.2926 | |
5.2927 | |
5.3121 | |
5.2121 | |
5.2089 | |
5.2407 | |
5.2450 | |
5.2822 | |
5.2941 | |
5.2229 | |
5.2613 | |
5.2721 | |
5.3075 | |
5.2804 | |
5.2894 | |
5.2500 | |
5.2464 | |
5.2870 | |
5.3434 | |
5.2411 | |
5.3139 | |
5.2744 | |
5.3305 | |
5.3854 | |
5.3626 | |
5.3739 | |
5.4096 | |
5.4127 | |
5.3660 | |
5.3832 | |
5.3923 | |
5.3836 | |
5.3599 | |
5.3867 | |
5.4463 | |
5.4200 | |
5.4330 | |
5.4567 | |
5.4776 | |
5.4935 | |
5.5095 | |
5.4078 | |
5.4056 | |
5.4308 | |
5.5099 | |
5.5663 | |
5.5633 | |
5.5586 | |
5.5733 | |
5.6250 | |
5.5735 | |
5.4999 | |
5.4818 | |
5.5361 | |
5.5054 | |
5.4866 | |
5.3953 | |
5.4249 | |
5.4344 | |
5.3650 | |
5.4086 | |
5.4138 | |
5.4292 | |
5.3801 | |
5.4146 | |
5.3269 | |
5.2801 | |
5.3014 | |
5.2942 | |
5.2943 | |
5.2604 | |
5.3096 | |
5.2767 | |
5.3054 | |
5.3077 | |
5.3190 | |
5.3231 | |
5.3128 | |
5.2833 | |
5.3469 | |
5.3215 | |
5.2920 | |
5.3011 | |
5.3327 | |
5.2903 | |
5.2846 | |
5.3183 | |
5.3063 | |
5.3133 | |
5.3068 | |
5.2869 | |
5.2474 | |
5.2193 | |
5.2453 | |
5.2798 | |
5.2152 | |
5.2634 | |
5.2523 | |
5.1444 | |
5.1353 | |
5.1454 | |
5.1191 | |
5.0671 | |
5.0969 | |
5.1782 | |
5.1828 | |
5.1338 | |
5.1296 | |
5.0992 | |
5.1027 | |
5.1024 | |
5.1760 | |
5.1359 | |
5.1953 | |
5.1092 | |
5.0921 | |
5.0328 | |
5.0262 | |
5.0262 | |
5.1295 | |
5.1745 | |
5.1358 | |
5.0756 | |
5.1872 | |
5.3066 | |
5.2940 | |
5.2286 | |
5.2695 | |
5.3248 | |
5.3590 | |
5.3567 | |
5.3095 | |
5.3391 | |
5.3061 | |
5.3386 | |
5.3515 | |
5.1415 | |
5.2782 | |
5.3406 | |
5.2656 | |
5.2297 | |
5.2558 | |
5.2771 | |
5.2196 | |
5.3466 | |
5.2825 | |
5.3475 | |
5.2569 | |
5.2872 | |
5.3208 | |
5.3336 | |
5.3250 | |
5.2740 | |
5.2733 | |
5.3205 | |
5.3363 | |
5.2477 | |
5.3097 | |
5.2549 | |
5.1847 | |
5.1722 | |
5.2040 | |
5.2560 | |
5.2214 | |
5.1282 | |
5.0838 | |
5.1329 | |
5.1453 | |
5.1136 | |
5.1537 | |
5.1138 | |
5.2007 | |
5.1546 | |
5.0261 | |
5.0496 | |
5.1004 | |
5.1341 | |
5.2103 | |
5.1837 | |
5.2635 | |
5.2802 | |
5.2282 | |
5.2347 | |
5.2026 | |
5.2810 | |
5.2339 | |
5.2157 | |
5.3901 | |
5.2071 | |
5.2050 | |
5.1122 | |
5.1695 | |
5.0736 | |
5.1645 | |
5.1503 | |
5.2030 | |
5.2571 | |
5.2501 | |
5.2319 | |
5.1123 | |
5.1165 | |
5.2344 | |
5.2133 | |
5.0768 | |
5.1310 | |
5.1260 | |
5.0770 | |
5.1947 | |
5.1741 | |
5.2491 | |
5.0048 | |
4.9689 | |
4.9148 | |
4.9008 | |
4.8911 | |
4.8521 | |
4.8093 | |
4.7847 | |
4.8886 | |
4.9386 | |
4.9675 | |
5.0209 | |
5.0284 | |
5.1353 | |
5.0860 | |
5.1395 | |
5.1462 | |
5.1396 | |
5.1253 | |
5.1397 | |
5.2107 | |
5.2484 | |
5.2271 | |
5.2168 | |
5.2185 | |
5.2772 | |
5.3629 | |
5.3041 | |
5.3542 | |
5.3262 | |
5.3822 | |
5.3586 | |
5.3647 | |
5.3611 | |
5.3919 | |
5.4183 | |
5.4259 | |
5.4828 | |
5.4614 | |
5.4311 | |
5.4329 | |
5.4403 | |
5.4345 | |
5.4560 | |
5.4644 | |
5.5030 | |
5.4789 | |
5.4671 | |
5.4686 | |
5.4250 | |
5.4243 | |
5.4378 | |
5.4694 | |
5.4538 | |
5.4227 | |
5.4080 | |
5.4255 | |
5.4097 | |
5.3454 | |
5.3961 | |
5.4116 | |
5.4113 | |
5.4028 | |
5.4791 | |
5.4306 | |
5.4323 | |
5.4431 | |
5.4095 | |
5.4172 | |
5.4136 | |
5.3833 | |
5.3644 | |
5.4418 | |
5.4665 | |
5.4411 | |
5.3955 | |
5.4262 | |
5.4360 | |
5.4328 | |
5.4079 | |
5.3914 | |
5.4566 | |
5.4628 | |
5.4647 | |
5.4654 | |
5.4616 | |
5.4582 | |
5.4058 | |
5.3539 | |
5.4508 | |
5.4412 | |
5.5195 | |
5.4753 | |
5.3874 | |
5.3335 | |
5.3117 | |
5.3538 | |
5.3484 | |
5.3428 | |
5.3432 | |
5.3303 | |
5.3242 | |
5.2730 | |
5.2456 | |
5.3274 | |
5.3080 | |
5.3053 | |
5.3062 | |
5.4222 | |
5.4070 | |
5.4510 | |
5.4295 | |
5.3868 | |
5.4128 | |
5.3451 | |
5.3508 | |
5.3736 | |
5.3656 | |
5.3148 | |
5.3634 | |
5.2941 | |
5.2794 | |
5.2524 | |
5.2535 | |
5.3593 | |
5.3936 | |
5.3408 | |
5.3407 | |
5.3268 | |
5.2874 | |
5.3611 | |
5.2674 | |
5.1641 | |
5.0716 | |
5.0752 | |
5.0922 | |
5.0358 | |
5.0691 | |
5.0090 | |
5.1230 | |
5.0849 | |
5.2255 | |
5.0738 | |
5.1322 | |
4.9818 | |
4.9002 | |
4.9067 | |
4.9354 | |
5.0632 | |
5.0028 | |
5.1110 | |
5.0577 | |
5.0445 | |
5.0399 | |
5.1590 | |
5.1593 | |
5.0893 | |
5.0864 | |
5.0189 | |
5.0590 | |
5.0401 | |
5.0664 | |
4.9987 | |
5.0744 | |
4.9912 | |
4.9604 | |
5.0012 | |
5.0164 | |
5.0575 | |
5.0350 | |
5.1717 | |
5.1905 | |
5.1656 | |
5.1925 | |
5.2470 | |
5.2600 | |
5.3825 | |
5.3267 | |
5.3441 | |
5.3148 | |
5.1802 | |
5.3155 | |
5.2407 | |
5.1795 | |
5.2566 | |
5.4196 | |
5.3794 | |
5.3680 | |
5.3628 | |
5.4077 | |
5.3536 | |
5.3537 | |
5.2826 | |
5.5734 | |
5.4398 | |
5.5155 | |
5.4175 | |
5.4041 | |
5.3871 | |
5.2875 | |
5.3978 | |
5.3073 | |
5.4817 | |
5.4600 | |
5.3674 | |
5.4188 | |
5.4439 | |
5.4003 | |
5.4958 | |
5.4767 | |
5.4630 | |
5.4745 | |
5.4385 | |
5.3437 | |
5.3734 | |
5.4149 | |
5.4486 | |
5.4325 | |
5.3627 | |
5.5697 | |
5.4021 | |
5.4031 | |
5.5056 | |
5.5002 | |
5.3489 | |
5.5500 | |
5.5807 | |
5.5809 | |
5.6209 | |
5.7004 | |
5.6010 | |
5.7244 | |
5.5707 | |
5.5854 | |
5.5457 | |
5.4516 | |
5.4264 | |
5.4029 | |
5.3171 | |
5.3566 | |
5.4320 | |
5.4316 | |
5.4239 | |
5.5316 | |
5.3778 | |
5.5228 | |
5.4721 | |
5.5956 | |
5.4944 | |
5.4767 | |
5.6833 | |
5.7015 | |
5.5101 | |
5.6488 | |
5.6372 | |
5.6181 | |
5.6676 | |
5.6872 | |
5.6909 | |
5.6545 | |
5.6307 | |
5.7463 | |
5.6577 | |
5.6647 | |
5.7534 | |
5.7115 | |
5.6717 | |
5.5857 | |
5.8186 | |
5.7772 | |
5.8756 | |
5.8316 | |
5.9866 | |
5.8237 | |
5.7340 | |
5.8738 | |
5.9627 | |
6.1042 | |
6.1179 | |
6.1790 | |
6.1202 | |
6.2657 | |
6.2905 | |
6.2057 | |
6.1217 | |
6.1266 | |
6.1441 | |
6.0416 | |
6.1225 | |
6.1684 | |
6.2088 | |
6.1312 | |
6.0518 | |
6.1253 | |
6.1119 | |
6.1099 | |
6.1517 | |
6.0588 | |
6.1070 | |
6.1972 | |
6.1891 | |
6.1232 | |
6.1184 | |
6.1571 | |
6.0494 | |
6.0483 | |
6.0184 | |
5.9458 | |
5.8614 | |
6.0061 | |
6.0434 | |
5.8514 | |
6.0215 | |
6.0210 | |
5.8325 | |
5.8595 | |
5.8312 | |
5.7289 | |
5.8136 | |
5.7528 | |
5.7870 | |
5.7681 | |
5.8479 | |
5.7974 | |
6.1619 | |
6.2149 | |
6.1339 | |
5.7789 | |
5.6633 | |
5.8042 | |
5.7464 | |
5.7709 | |
5.7664 | |
5.5082 | |
5.6716 | |
5.6581 | |
5.5515 | |
5.6052 | |
5.9908 | |
5.8954 | |
5.8093 | |
5.7772 | |
5.7933 | |
5.7218 | |
5.6916 | |
5.7481 | |
5.7992 | |
5.8298 | |
5.8594 | |
5.8605 | |
5.9169 | |
5.7994 | |
5.8156 | |
5.9697 | |
5.8907 | |
6.0406 | |
5.7044 | |
5.6707 | |
5.4737 | |
5.5586 | |
5.6567 | |
5.6490 | |
5.5145 | |
5.6345 | |
5.5630 | |
5.7215 | |
5.6686 | |
5.7119 | |
5.6196 | |
5.7097 | |
5.6751 | |
5.8552 | |
5.8733 | |
5.6959 | |
5.7068 | |
5.6610 | |
5.6458 | |
5.6472 | |
5.6689 | |
5.8604 | |
5.9386 | |
6.0389 | |
5.9644 | |
5.9465 | |
5.9355 | |
5.9200 | |
5.8275 | |
5.8715 | |
5.7233 | |
5.9400 | |
5.9410 | |
5.8414 | |
5.7904 | |
5.8396 | |
5.6558 | |
5.5326 | |
5.6927 | |
5.8448 | |
5.7398 | |
5.8619 | |
5.8667 | |
5.8455 | |
5.8829 | |
5.8002 | |
5.7618 | |
5.7383 | |
5.7359 | |
5.7200 | |
5.6878 | |
5.6874 | |
5.7222 | |
5.8896 | |
5.7826 | |
5.8875 | |
5.8129 | |
5.8245 | |
5.8447 | |
5.8721 | |
5.8113 | |
5.8268 | |
5.8558 | |
5.8407 | |
5.8742 | |
5.8359 | |
5.8425 | |
5.8518 | |
5.8889 | |
5.9107 | |
5.9600 | |
5.9403 | |
5.9166 | |
5.9401 | |
5.9675 | |
5.9203 | |
5.7626 | |
5.7579 | |
5.6810 | |
5.6823 | |
5.5933 | |
5.5742 | |
5.5966 | |
5.6565 | |
5.6538 | |
5.6173 | |
5.6905 | |
5.6587 | |
5.7254 | |
5.7313 | |
5.6404 | |
5.5086 | |
5.4857 | |
5.4214 | |
5.3680 | |
5.4505 | |
5.4718 | |
5.3490 | |
5.3730 | |
5.3651 | |
5.4917 | |
5.4367 | |
5.4159 | |
5.4658 | |
5.3836 | |
5.3035 | |
5.2430 | |
5.1234 | |
5.1295 | |
5.0548 | |
5.0483 | |
5.0813 | |
5.0052 | |
5.0411 | |
4.9781 | |
5.0097 | |
4.9967 | |
5.0142 | |
5.0491 | |
5.1193 | |
5.0128 | |
5.0303 | |
4.8966 | |
4.9148 | |
4.9719 | |
4.9233 | |
4.8956 | |
4.8562 | |
4.8616 | |
4.8460 | |
4.8701 | |
4.9437 | |
4.9241 | |
4.9478 | |
4.9455 | |
4.8663 | |
4.7292 | |
4.8393 | |
4.8954 | |
4.9761 | |
4.8972 | |
4.8847 | |
4.9576 | |
4.9344 | |
4.9222 | |
4.8651 | |
4.8247 | |
4.7988 | |
4.7450 | |
4.8433 | |
4.8527 | |
4.8076 | |
4.8615 | |
4.9614 | |
4.9668 | |
5.0135 | |
5.0653 | |
5.0645 | |
5.0727 | |
5.0840 | |
5.0608 | |
5.0010 | |
5.0125 | |
5.0634 | |
5.1560 | |
5.0730 | |
5.0706 | |
4.9924 | |
4.9331 | |
4.8701 | |
4.9639 | |
4.9220 | |
4.9439 | |
4.9073 | |
4.9945 | |
5.0232 | |
5.0383 | |
4.9929 | |
5.0221 | |
4.9725 | |
4.9045 | |
4.8618 | |
4.8454 | |
4.8533 | |
4.8798 | |
4.7533 | |
4.6867 | |
4.6170 | |
4.6417 | |
4.6799 | |
4.7285 | |
4.6557 | |
4.6503 | |
4.6932 | |
4.7858 | |
4.7207 | |
4.6310 | |
4.6684 | |
4.6317 | |
4.6309 | |
4.5968 | |
4.6588 | |
4.6554 | |
4.6302 | |
4.6164 | |
4.6538 | |
4.4616 | |
4.4750 | |
4.4263 | |
4.3891 |