Sejarah kurs harian HRK /SYP sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Kuna Kroasia = 382.6707 Pound Suriah
minimum pada
1 Kuna Kroasia = 7.4018 Pound Suriah
Date | HRK/SYP |
---|---|
359.8993 | |
359.0647 | |
357.3372 | |
355.2733 | |
354.3448 | |
362.2267 | |
358.0580 | |
361.3978 | |
362.5832 | |
364.4804 | |
361.9791 | |
361.8314 | |
359.3261 | |
359.2156 | |
358.2174 | |
361.3058 | |
362.7556 | |
364.9999 | |
365.1597 | |
368.0527 | |
367.4824 | |
364.2585 | |
358.9822 | |
361.3802 | |
365.4204 | |
364.9828 | |
356.8429 | |
357.4430 | |
353.9604 | |
355.7753 | |
351.9439 | |
352.7717 | |
349.4965 | |
353.2166 | |
356.5622 | |
358.4229 | |
359.8899 | |
360.5673 | |
363.4581 | |
363.7167 | |
366.9400 | |
366.7481 | |
368.9033 | |
374.7822 | |
366.9828 | |
363.9036 | |
363.8199 | |
364.2732 | |
358.9079 | |
357.1883 | |
357.0553 | |
360.4906 | |
362.6117 | |
366.7038 | |
365.7715 | |
368.6989 | |
364.3121 | |
357.6103 | |
356.3553 | |
353.7811 | |
356.2964 | |
357.7791 | |
357.7195 | |
361.7943 | |
362.5940 | |
361.1226 | |
358.2728 | |
356.3815 | |
353.8935 | |
353.5988 | |
350.7503 | |
349.3512 | |
344.2205 | |
341.3480 | |
343.5989 | |
334.0416 | |
329.8019 | |
329.6677 | |
328.5904 | |
324.1260 | |
328.2769 | |
322.9275 | |
335.0934 | |
338.1870 | |
332.5392 | |
334.8969 | |
332.3887 | |
343.1386 | |
341.0523 | |
342.9474 | |
341.6035 | |
339.3110 | |
335.9174 | |
348.2323 | |
352.9966 | |
351.5793 | |
347.8559 | |
357.1109 | |
357.6807 | |
356.5948 | |
348.6290 | |
352.2339 | |
349.2231 | |
355.9410 | |
365.4985 | |
363.9940 | |
360.9767 | |
372.4247 | |
376.9402 | |
377.2284 | |
382.0994 | |
375.2218 | |
377.6926 | |
380.7444 | |
378.3301 | |
377.6495 | |
379.4114 | |
377.0313 | |
376.8335 | |
376.6641 | |
375.9093 | |
375.6450 | |
190.2224 | |
193.7405 | |
193.7097 | |
193.8262 | |
194.4263 | |
193.2972 | |
194.9165 | |
196.1654 | |
196.5415 | |
198.6300 | |
199.5462 | |
197.9628 | |
197.0241 | |
197.6280 | |
196.7639 | |
199.0341 | |
197.3885 | |
197.5829 | |
199.1405 | |
199.2872 | |
200.0733 | |
199.7595 | |
203.5647 | |
204.4120 | |
204.9411 | |
204.6776 | |
203.3809 | |
202.4751 | |
201.0572 | |
200.8557 | |
199.9398 | |
198.0281 | |
195.2802 | |
195.3991 | |
119.8522 | |
80.6691 | |
80.1671 | |
81.5521 | |
82.3932 | |
82.1563 | |
81.7707 | |
81.6680 | |
82.3221 | |
81.9687 | |
82.2787 | |
83.1179 | |
83.0773 | |
83.1950 | |
82.7423 | |
82.5304 | |
81.0403 | |
80.3176 | |
80.3906 | |
80.1680 | |
78.8170 | |
79.8528 | |
79.5221 | |
79.9376 | |
79.7096 | |
79.1762 | |
79.8298 | |
80.5024 | |
80.1618 | |
81.1109 | |
80.0708 | |
80.6962 | |
80.3095 | |
80.6358 | |
80.2061 | |
78.0345 | |
77.2425 | |
76.7667 | |
76.2158 | |
75.7741 | |
76.9444 | |
76.6424 | |
75.2203 | |
73.7427 | |
74.0811 | |
73.3265 | |
73.8129 | |
73.5209 | |
73.7991 | |
73.7093 | |
72.8280 | |
74.3760 | |
72.8080 | |
75.8676 | |
78.3323 | |
76.6836 | |
74.8571 | |
74.9465 | |
75.3955 | |
76.5125 | |
76.2480 | |
76.8604 | |
77.0093 | |
77.1945 | |
77.4428 | |
76.7164 | |
77.1007 | |
76.5981 | |
76.6863 | |
76.2637 | |
76.6198 | |
76.4003 | |
76.9181 | |
76.6740 | |
77.2116 | |
76.4226 | |
75.8958 | |
76.0284 | |
76.4003 | |
76.5615 | |
76.9361 | |
76.2756 | |
77.4486 | |
77.1771 | |
78.2395 | |
77.4688 | |
77.8031 | |
78.1001 | |
78.4455 | |
78.4760 | |
78.7058 | |
79.3530 | |
78.0355 | |
78.5830 | |
78.0887 | |
77.6617 | |
77.4137 | |
78.0647 | |
77.8227 | |
77.6598 | |
77.8155 | |
78.2547 | |
78.0612 | |
77.6978 | |
78.5599 | |
78.7476 | |
78.2057 | |
78.5543 | |
78.7816 | |
78.5593 | |
78.4095 | |
79.4235 | |
79.2603 | |
78.8273 | |
79.4552 | |
79.6287 | |
79.7450 | |
79.1088 | |
78.9455 | |
79.1788 | |
79.1214 | |
78.5818 | |
79.4151 | |
77.8543 | |
78.9747 | |
78.8413 | |
79.4419 | |
80.4574 | |
79.9402 | |
80.2175 | |
81.5345 | |
80.9188 | |
80.4499 | |
80.4745 | |
80.9005 | |
79.7876 | |
79.0973 | |
80.2244 | |
81.4687 | |
81.3755 | |
81.5758 | |
81.6907 | |
81.1766 | |
81.3861 | |
81.1436 | |
82.1632 | |
81.6279 | |
80.9438 | |
82.2500 | |
83.2247 | |
83.0631 | |
83.9551 | |
84.7851 | |
86.0280 | |
85.3771 | |
85.3153 | |
86.1955 | |
85.4832 | |
85.4004 | |
85.4896 | |
85.1141 | |
85.8360 | |
85.0632 | |
85.6798 | |
85.9228 | |
84.8860 | |
84.9954 | |
82.8423 | |
83.1673 | |
80.9543 | |
80.4628 | |
80.4050 | |
80.8963 | |
81.1378 | |
79.9085 | |
79.5523 | |
79.3330 | |
79.7730 | |
80.6323 | |
80.9274 | |
80.5900 | |
80.5910 | |
81.5814 | |
82.3905 | |
82.8015 | |
82.5911 | |
83.1024 | |
82.1467 | |
81.9983 | |
34.2268 | |
34.2372 | |
33.6589 | |
33.1811 | |
33.0079 | |
32.8344 | |
32.3191 | |
32.2089 | |
32.3988 | |
32.6170 | |
32.1710 | |
32.3923 | |
76.1202 | |
75.8582 | |
75.2702 | |
75.0353 | |
73.7731 | |
73.3862 | |
73.9715 | |
75.2156 | |
74.7342 | |
73.8195 | |
73.5748 | |
73.4257 | |
73.4343 | |
73.2885 | |
74.3436 | |
73.6886 | |
73.9605 | |
72.5544 | |
72.0751 | |
71.3528 | |
71.3772 | |
71.1423 | |
72.8038 | |
73.5877 | |
72.5960 | |
72.6404 | |
73.7282 | |
75.8850 | |
75.5996 | |
74.9562 | |
75.8578 | |
76.7167 | |
31.9067 | |
32.0305 | |
31.8283 | |
32.1183 | |
31.9989 | |
32.0566 | |
32.4813 | |
32.0760 | |
31.8893 | |
32.1242 | |
31.6724 | |
31.9121 | |
32.0008 | |
32.1505 | |
32.2154 | |
32.9694 | |
32.6909 | |
33.0389 | |
32.5431 | |
32.9115 | |
33.1808 | |
33.4217 | |
33.4561 | |
32.9617 | |
33.0630 | |
33.3519 | |
31.7218 | |
31.0506 | |
31.4212 | |
30.8196 | |
30.3338 | |
30.5374 | |
30.9883 | |
30.9297 | |
30.6276 | |
29.7427 | |
29.9100 | |
29.8973 | |
30.2034 | |
30.2752 | |
30.4922 | |
29.7872 | |
30.6127 | |
30.2125 | |
29.6206 | |
29.4461 | |
28.9601 | |
26.8351 | |
27.4101 | |
27.3652 | |
28.0592 | |
28.1154 | |
27.7194 | |
27.7665 | |
27.7301 | |
28.3130 | |
27.8875 | |
28.0147 | |
28.8499 | |
27.7342 | |
27.5947 | |
27.2628 | |
27.5177 | |
26.9192 | |
27.5045 | |
27.5549 | |
27.8993 | |
28.3278 | |
28.1075 | |
28.1254 | |
27.2785 | |
27.4878 | |
28.4279 | |
27.9021 | |
27.8016 | |
31.0101 | |
30.6330 | |
29.6234 | |
30.5195 | |
30.0095 | |
30.2825 | |
29.1610 | |
26.8959 | |
27.5329 | |
27.7916 | |
27.8216 | |
28.5437 | |
28.0469 | |
26.8428 | |
27.6232 | |
27.9152 | |
27.9953 | |
28.4246 | |
28.3662 | |
28.6180 | |
27.8984 | |
28.0398 | |
27.6784 | |
27.4311 | |
27.1902 | |
26.8209 | |
27.0820 | |
27.1665 | |
26.9191 | |
26.7063 | |
26.6062 | |
26.6582 | |
26.2522 | |
25.9227 | |
26.2668 | |
26.3200 | |
26.4521 | |
26.2393 | |
26.2322 | |
26.3234 | |
26.5731 | |
26.7727 | |
26.8276 | |
27.0462 | |
26.8088 | |
26.7279 | |
26.7845 | |
26.8120 | |
26.8341 | |
26.8899 | |
26.9072 | |
27.0917 | |
26.9563 | |
26.4290 | |
26.4603 | |
25.8656 | |
25.6879 | |
25.9075 | |
25.8560 | |
25.7852 | |
25.5653 | |
25.4587 | |
25.5361 | |
25.4392 | |
25.0467 | |
25.4565 | |
25.2834 | |
25.3872 | |
25.2451 | |
25.4520 | |
25.3037 | |
25.2947 | |
25.2358 | |
24.9028 | |
24.8009 | |
24.7584 | |
24.5974 | |
24.6412 | |
24.9615 | |
24.8083 | |
24.6101 | |
24.4612 | |
23.7140 | |
23.5767 | |
22.8000 | |
22.3847 | |
19.8000 | |
20.0336 | |
19.4837 | |
18.6692 | |
18.6329 | |
12.4007 | |
12.2994 | |
12.1647 | |
12.0234 | |
12.2935 | |
12.3027 | |
12.5441 | |
12.3552 | |
12.1271 | |
11.9911 | |
11.9135 | |
12.0117 | |
12.1194 | |
12.0551 | |
12.0555 | |
12.0854 | |
12.0379 | |
11.9070 | |
12.0806 | |
12.1147 | |
12.1025 | |
12.1081 | |
12.3073 | |
12.4760 | |
12.5376 | |
12.6992 | |
12.5869 | |
12.4861 | |
12.5263 | |
12.2780 | |
12.3896 | |
12.4483 | |
12.3870 | |
12.1826 | |
12.3100 | |
12.0913 | |
11.9642 | |
11.8847 | |
11.8505 | |
11.7893 | |
11.9032 | |
11.8397 | |
11.8246 | |
11.8366 | |
11.7178 | |
11.8646 | |
11.5333 | |
11.2004 | |
10.9791 | |
10.7987 | |
10.8340 | |
10.7580 | |
10.6252 | |
10.4509 | |
10.4683 | |
10.5265 | |
10.7551 | |
10.5954 | |
10.6510 | |
10.5899 | |
10.5115 | |
10.5875 | |
10.2252 | |
10.2930 | |
10.4087 | |
10.1257 | |
10.0088 | |
10.0130 | |
10.0388 | |
10.2042 | |
10.1553 | |
10.0483 | |
9.9812 | |
10.0258 | |
10.1478 | |
10.0403 | |
10.0165 | |
9.8722 | |
9.9329 | |
9.2483 | |
9.0262 | |
8.8223 | |
8.9561 | |
9.0679 | |
9.0570 | |
9.2212 | |
8.9457 | |
8.8989 | |
8.9853 | |
9.0514 | |
9.1098 | |
9.2208 | |
9.1139 | |
9.1213 | |
9.0177 | |
8.7810 | |
8.8483 | |
8.8284 | |
8.6422 | |
8.9394 | |
9.1967 | |
9.1382 | |
9.1356 | |
9.0501 | |
9.1729 | |
9.1234 | |
8.9594 | |
9.0174 | |
9.2943 | |
9.1550 | |
9.1564 | |
9.2046 | |
9.2827 | |
9.0873 | |
8.9506 | |
9.0918 | |
9.2370 | |
9.5679 | |
9.4027 | |
9.1940 | |
9.3071 | |
9.1611 | |
8.8992 | |
8.9668 | |
8.8142 | |
8.8076 | |
8.6769 | |
8.6172 | |
8.5184 | |
8.5345 | |
8.6428 | |
8.5635 | |
8.4174 | |
8.1871 | |
8.4620 | |
8.3392 | |
8.3104 | |
8.3651 | |
8.3986 | |
8.2379 | |
8.5377 | |
8.5473 | |
8.7398 | |
8.7595 | |
8.8068 | |
8.8265 | |
8.7482 | |
8.6517 | |
8.5468 | |
8.3520 | |
8.2280 | |
8.2410 | |
8.1933 | |
8.1931 | |
8.3113 | |
8.5635 | |
8.4541 | |
8.3365 | |
8.3809 | |
8.1606 | |
8.1598 | |
8.0307 | |
8.0771 | |
7.9941 | |
7.7728 | |
7.9468 | |
8.0227 | |
7.9851 | |
8.4641 | |
8.4817 | |
8.5635 | |
8.5677 | |
8.5489 | |
8.5726 | |
8.5931 | |
8.5308 | |
8.6597 | |
8.5869 | |
8.5988 | |
8.5862 | |
8.5464 | |
8.5856 | |
8.7090 | |
8.8636 | |
9.0005 | |
9.0810 | |
9.0003 | |
8.9698 | |
8.9617 | |
9.1333 | |
9.2140 | |
9.4529 | |
9.3328 | |
9.3667 | |
9.4304 | |
9.4030 | |
9.5620 | |
9.5033 | |
9.3981 | |
9.2996 | |
9.2804 | |
9.4029 | |
9.1803 | |
9.0053 | |
8.9568 | |
9.0260 | |
8.8978 | |
8.9082 | |
9.0441 | |
8.9693 | |
8.9148 | |
8.7967 | |
8.7587 | |
8.9118 | |
8.8023 | |
9.0095 | |
8.7240 | |
9.1083 | |
8.8605 | |
8.4227 | |
8.5303 | |
8.2543 | |
8.1492 | |
8.0774 | |
8.2579 | |
8.3568 | |
8.1195 | |
8.3872 | |
8.0698 | |
7.7998 | |
7.8645 | |
7.9261 | |
7.9780 | |
8.0892 | |
7.9817 | |
8.1119 | |
8.5444 | |
8.6071 | |
8.5857 | |
8.9597 | |
8.8844 | |
8.7093 | |
8.2382 | |
8.1651 | |
8.2913 | |
8.1859 | |
8.2857 | |
8.2512 | |
7.9700 | |
8.5836 | |
9.7212 | |
9.7620 | |
10.3059 | |
10.4878 | |
10.3110 | |
10.1427 | |
10.4501 | |
10.5354 | |
10.5474 | |
10.7725 | |
11.1568 | |
11.1197 | |
11.1978 | |
11.3504 | |
10.9784 | |
11.2701 | |
11.0771 | |
10.8753 | |
11.1020 | |
10.9536 | |
11.0919 | |
11.1346 | |
11.0330 | |
10.8916 | |
10.9977 | |
11.1817 | |
11.1485 | |
11.0364 | |
11.1132 | |
10.8395 | |
11.1009 | |
10.7835 | |
10.6792 | |
10.4022 | |
10.2836 | |
10.3539 | |
10.4633 | |
10.5419 | |
10.2757 | |
10.5055 | |
10.2216 | |
10.4145 | |
10.2047 | |
10.2089 | |
10.2725 | |
10.3687 | |
10.3603 | |
10.3455 | |
10.2985 | |
10.2375 | |
10.1692 | |
9.9740 | |
9.9290 | |
9.8535 | |
9.9622 | |
10.0521 | |
9.8499 | |
9.5735 | |
9.6994 | |
9.5678 | |
9.4332 | |
9.5921 | |
9.7334 | |
9.7803 | |
9.9536 | |
9.9571 | |
9.8978 | |
9.6614 | |
9.5386 | |
9.4799 | |
9.4498 | |
9.5265 | |
9.5458 | |
9.5430 | |
9.6060 | |
9.8196 | |
9.7978 | |
9.5146 | |
9.5074 | |
9.5898 | |
9.3527 | |
9.5298 | |
9.3757 | |
9.2825 | |
9.2666 | |
9.4704 | |
9.2505 | |
9.1455 | |
9.2739 | |
9.2834 | |
9.2991 | |
9.3574 | |
9.1994 | |
9.4993 | |
9.4958 | |
9.4257 | |
9.3306 | |
9.3777 | |
9.4941 | |
9.0487 | |
9.2824 | |
8.9702 | |
8.9662 | |
9.0073 | |
8.7920 | |
8.8267 | |
8.9700 | |
8.9746 | |
8.8921 | |
8.9507 | |
9.2633 | |
9.0773 | |
9.1848 | |
9.2692 | |
9.1694 | |
9.1879 | |
9.0530 | |
9.0459 | |
9.1409 | |
9.3646 | |
9.0262 | |
9.0489 | |
9.0033 | |
9.2644 | |
9.1197 | |
9.1007 | |
9.3633 | |
9.2880 | |
8.9223 | |
8.7947 | |
8.5959 | |
8.5782 | |
8.5371 | |
8.5726 | |
8.6434 | |
8.5134 | |
8.5756 | |
8.4627 | |
8.5201 | |
8.4960 | |
8.5268 | |
8.5875 | |
8.6864 | |
8.5596 | |
8.5527 | |
8.3692 | |
8.3901 | |
8.4563 | |
8.4110 | |
8.3262 | |
8.2729 | |
8.3303 | |
8.4377 | |
8.3667 | |
8.6310 | |
8.4691 | |
8.5250 | |
8.5258 | |
8.3897 | |
8.3859 | |
8.5283 | |
8.6514 | |
8.7890 | |
8.6695 | |
8.6526 | |
8.7777 | |
8.7524 | |
8.7294 | |
8.6279 | |
8.6189 | |
8.5401 | |
8.4925 | |
8.6693 | |
8.6866 | |
8.6226 | |
8.6893 | |
8.9200 | |
8.9104 | |
9.0085 | |
9.1395 | |
9.0851 | |
9.1630 | |
9.1903 | |
9.1107 | |
9.0528 | |
9.0872 | |
9.2096 | |
9.3318 | |
9.4152 | |
9.2184 | |
9.0203 | |
8.9624 | |
9.0803 | |
9.0235 | |
8.9394 | |
9.0882 | |
9.0425 | |
9.4241 | |
9.4877 | |
9.5036 | |
9.4006 | |
9.4574 | |
9.3411 | |
9.1745 | |
8.9026 | |
9.0822 | |
8.8469 | |
9.0866 | |
8.8469 | |
8.7331 | |
8.3472 | |
8.3875 | |
8.4637 | |
8.5583 | |
8.4425 | |
8.4178 | |
7.4817 | |
8.0419 | |
7.9739 | |
7.5024 | |
8.1108 | |
8.2961 | |
8.2218 | |
8.2503 | |
8.5316 | |
8.4893 | |
8.4074 | |
8.2049 | |
8.2667 | |
8.4121 | |
8.5099 | |
7.9062 | |
8.4215 | |
8.2190 | |
7.9475 | |
8.0061 | |
7.9357 |