Sejarah kurs harian HTG /PEN sejak Selasa, 20 April 2004.
Maksimum dicapai pada
1 Gourde Haiti = 0.107963 Nuevo Sol Peru
minimum pada
1 Gourde Haiti = 0.023930 Nuevo Sol Peru
Date | HTG/PEN |
---|---|
0.028104 | |
0.028234 | |
0.028195 | |
0.028034 | |
0.028081 | |
0.028230 | |
0.027813 | |
0.027956 | |
0.027720 | |
0.028060 | |
0.027909 | |
0.027806 | |
0.028124 | |
0.028447 | |
0.028615 | |
0.028883 | |
0.029375 | |
0.029110 | |
0.028850 | |
0.028401 | |
0.028115 | |
0.028124 | |
0.028002 | |
0.027976 | |
0.028485 | |
0.028321 | |
0.028242 | |
0.028189 | |
0.028338 | |
0.028544 | |
0.028234 | |
0.028984 | |
0.029059 | |
0.028729 | |
0.028461 | |
0.027985 | |
0.027905 | |
0.027417 | |
0.027520 | |
0.027328 | |
0.027277 | |
0.027370 | |
0.027016 | |
0.027010 | |
0.026188 | |
0.026113 | |
0.025609 | |
0.026289 | |
0.026182 | |
0.026271 | |
0.025970 | |
0.026119 | |
0.026234 | |
0.026156 | |
0.025871 | |
0.025139 | |
0.025121 | |
0.024154 | |
0.024198 | |
0.024295 | |
0.024632 | |
0.024810 | |
0.025378 | |
0.025758 | |
0.025612 | |
0.025929 | |
0.025730 | |
0.026061 | |
0.025760 | |
0.025450 | |
0.025703 | |
0.025937 | |
0.026183 | |
0.026619 | |
0.027034 | |
0.028018 | |
0.027872 | |
0.028475 | |
0.030179 | |
0.030769 | |
0.031126 | |
0.031635 | |
0.032574 | |
0.033051 | |
0.032877 | |
0.032609 | |
0.032391 | |
0.032055 | |
0.031646 | |
0.029293 | |
0.030708 | |
0.032340 | |
0.032914 | |
0.033400 | |
0.033695 | |
0.033759 | |
0.033459 | |
0.032863 | |
0.032229 | |
0.032859 | |
0.032267 | |
0.032505 | |
0.033306 | |
0.033954 | |
0.034343 | |
0.033639 | |
0.034565 | |
0.036042 | |
0.035641 | |
0.035800 | |
0.036294 | |
0.035945 | |
0.037083 | |
0.037245 | |
0.037718 | |
0.037392 | |
0.037701 | |
0.038684 | |
0.039653 | |
0.039359 | |
0.039716 | |
0.040346 | |
0.040610 | |
0.041074 | |
0.040399 | |
0.040233 | |
0.040615 | |
0.040705 | |
0.039931 | |
0.039210 | |
0.041293 | |
0.042296 | |
0.041162 | |
0.042901 | |
0.041863 | |
0.042432 | |
0.041646 | |
0.041762 | |
0.042693 | |
0.041563 | |
0.043500 | |
0.040796 | |
0.041628 | |
0.041793 | |
0.041747 | |
0.042878 | |
0.043080 | |
0.042868 | |
0.041433 | |
0.042109 | |
0.041709 | |
0.041429 | |
0.043617 | |
0.044038 | |
0.045121 | |
0.043739 | |
0.044422 | |
0.046795 | |
0.046647 | |
0.046809 | |
0.047466 | |
0.049130 | |
0.047981 | |
0.048517 | |
0.050158 | |
0.048834 | |
0.050575 | |
0.050671 | |
0.048956 | |
0.049901 | |
0.049771 | |
0.050091 | |
0.051532 | |
0.050542 | |
0.053550 | |
0.054454 | |
0.056121 | |
0.057558 | |
0.056948 | |
0.057172 | |
0.057402 | |
0.056940 | |
0.056825 | |
0.054465 | |
0.033978 | |
0.033519 | |
0.033087 | |
0.031760 | |
0.031495 | |
0.032060 | |
0.031856 | |
0.031698 | |
0.031924 | |
0.031746 | |
0.031741 | |
0.031833 | |
0.032378 | |
0.032096 | |
0.032259 | |
0.032147 | |
0.031702 | |
0.031945 | |
0.032228 | |
0.032250 | |
0.032110 | |
0.032056 | |
0.034732 | |
0.035149 | |
0.036036 | |
0.036211 | |
0.036037 | |
0.037204 | |
0.037121 | |
0.037036 | |
0.038087 | |
0.036014 | |
0.033874 | |
0.033782 | |
0.033978 | |
0.033655 | |
0.033501 | |
0.033849 | |
0.033975 | |
0.034881 | |
0.034774 | |
0.034903 | |
0.034757 | |
0.034912 | |
0.034826 | |
0.034585 | |
0.034483 | |
0.034303 | |
0.034526 | |
0.034817 | |
0.035163 | |
0.035232 | |
0.035010 | |
0.035165 | |
0.034830 | |
0.035148 | |
0.035643 | |
0.035406 | |
0.035473 | |
0.035725 | |
0.035614 | |
0.034921 | |
0.034924 | |
0.034968 | |
0.035114 | |
0.034976 | |
0.035376 | |
0.035922 | |
0.036020 | |
0.036421 | |
0.037032 | |
0.038050 | |
0.038133 | |
0.038073 | |
0.039044 | |
0.038702 | |
0.039094 | |
0.039040 | |
0.039431 | |
0.039526 | |
0.039739 | |
0.039719 | |
0.039843 | |
0.040362 | |
0.040161 | |
0.040362 | |
0.042718 | |
0.042697 | |
0.042393 | |
0.043038 | |
0.043127 | |
0.043679 | |
0.043391 | |
0.044824 | |
0.044825 | |
0.045772 | |
0.046130 | |
0.046549 | |
0.046499 | |
0.047013 | |
0.046664 | |
0.046762 | |
0.047761 | |
0.047334 | |
0.047372 | |
0.047295 | |
0.047790 | |
0.048013 | |
0.047868 | |
0.048748 | |
0.049126 | |
0.049324 | |
0.048546 | |
0.048775 | |
0.048610 | |
0.048459 | |
0.050402 | |
0.049916 | |
0.049247 | |
0.049707 | |
0.049436 | |
0.050341 | |
0.050158 | |
0.051130 | |
0.050218 | |
0.051040 | |
0.050387 | |
0.049870 | |
0.049696 | |
0.050221 | |
0.049925 | |
0.049756 | |
0.050754 | |
0.050692 | |
0.050502 | |
0.050514 | |
0.050722 | |
0.050946 | |
0.050349 | |
0.050270 | |
0.050121 | |
0.050094 | |
0.049121 | |
0.050772 | |
0.050492 | |
0.051474 | |
0.050664 | |
0.050645 | |
0.050721 | |
0.051105 | |
0.050927 | |
0.051401 | |
0.051408 | |
0.050939 | |
0.051605 | |
0.051954 | |
0.051542 | |
0.051323 | |
0.051520 | |
0.050931 | |
0.051308 | |
0.048934 | |
0.050249 | |
0.050756 | |
0.053607 | |
0.052204 | |
0.051956 | |
0.052055 | |
0.052145 | |
0.052370 | |
0.052241 | |
0.052807 | |
0.052206 | |
0.052152 | |
0.047773 | |
0.047736 | |
0.048206 | |
0.048297 | |
0.047567 | |
0.048471 | |
0.048621 | |
0.049166 | |
0.048073 | |
0.047482 | |
0.047142 | |
0.047459 | |
0.050282 | |
0.049632 | |
0.049783 | |
0.048419 | |
0.049399 | |
0.048603 | |
0.049518 | |
0.052146 | |
0.051809 | |
0.050314 | |
0.050586 | |
0.051027 | |
0.050772 | |
0.051034 | |
0.051121 | |
0.054052 | |
0.053966 | |
0.053556 | |
0.052805 | |
0.052373 | |
0.052883 | |
0.052697 | |
0.051973 | |
0.051262 | |
0.051620 | |
0.052501 | |
0.052660 | |
0.052018 | |
0.052108 | |
0.051755 | |
0.052016 | |
0.052832 | |
0.052193 | |
0.051688 | |
0.052073 | |
0.052024 | |
0.052896 | |
0.052922 | |
0.052921 | |
0.053658 | |
0.053656 | |
0.053522 | |
0.053510 | |
0.053234 | |
0.052832 | |
0.052589 | |
0.052566 | |
0.054658 | |
0.053913 | |
0.054412 | |
0.054298 | |
0.055089 | |
0.055896 | |
0.057676 | |
0.057883 | |
0.058791 | |
0.058274 | |
0.058706 | |
0.059036 | |
0.058880 | |
0.059534 | |
0.060044 | |
0.060030 | |
0.059406 | |
0.059573 | |
0.060095 | |
0.060794 | |
0.061328 | |
0.061499 | |
0.060821 | |
0.060616 | |
0.060827 | |
0.060665 | |
0.060663 | |
0.060585 | |
0.061311 | |
0.060613 | |
0.061073 | |
0.060953 | |
0.061657 | |
0.062781 | |
0.060762 | |
0.061054 | |
0.056820 | |
0.056332 | |
0.056320 | |
0.058608 | |
0.060050 | |
0.065285 | |
0.066039 | |
0.066014 | |
0.065675 | |
0.065595 | |
0.066046 | |
0.065761 | |
0.065963 | |
0.066076 | |
0.065958 | |
0.065845 | |
0.065676 | |
0.065345 | |
0.065294 | |
0.064877 | |
0.066314 | |
0.066316 | |
0.066316 | |
0.066272 | |
0.066119 | |
0.065887 | |
0.065663 | |
0.064739 | |
0.064817 | |
0.064087 | |
0.063954 | |
0.064051 | |
0.063904 | |
0.063672 | |
0.063591 | |
0.062876 | |
0.062750 | |
0.063207 | |
0.063391 | |
0.064609 | |
0.064556 | |
0.064747 | |
0.065101 | |
0.065045 | |
0.064775 | |
0.064215 | |
0.064042 | |
0.063878 | |
0.063787 | |
0.063404 | |
0.061885 | |
0.062282 | |
0.062010 | |
0.062040 | |
0.062204 | |
0.062019 | |
0.061848 | |
0.062297 | |
0.061815 | |
0.062031 | |
0.061726 | |
0.061308 | |
0.062093 | |
0.061860 | |
0.061877 | |
0.062522 | |
0.062583 | |
0.062398 | |
0.062459 | |
0.063041 | |
0.063369 | |
0.064235 | |
0.063433 | |
0.061990 | |
0.063259 | |
0.072309 | |
0.071209 | |
0.069697 | |
0.068553 | |
0.067028 | |
0.065837 | |
0.064509 | |
0.064206 | |
0.064007 | |
0.063731 | |
0.071056 | |
0.071877 | |
0.069307 | |
0.068880 | |
0.066097 | |
0.064536 | |
0.063973 | |
0.063554 | |
0.064966 | |
0.064081 | |
0.064199 | |
0.064143 | |
0.063555 | |
0.064268 | |
0.064804 | |
0.064884 | |
0.064816 | |
0.064260 | |
0.064140 | |
0.064248 | |
0.063889 | |
0.063613 | |
0.063930 | |
0.064314 | |
0.065347 | |
0.065723 | |
0.063721 | |
0.064282 | |
0.064389 | |
0.063019 | |
0.062195 | |
0.061051 | |
0.061572 | |
0.062078 | |
0.061184 | |
0.060907 | |
0.060859 | |
0.060967 | |
0.060763 | |
0.061061 | |
0.061003 | |
0.061034 | |
0.060472 | |
0.060294 | |
0.060517 | |
0.060722 | |
0.060673 | |
0.060480 | |
0.060408 | |
0.060577 | |
0.060387 | |
0.060731 | |
0.060841 | |
0.061111 | |
0.061154 | |
0.061487 | |
0.061847 | |
0.061922 | |
0.061596 | |
0.061636 | |
0.061285 | |
0.061351 | |
0.061620 | |
0.061637 | |
0.061733 | |
0.061768 | |
0.062092 | |
0.062133 | |
0.062180 | |
0.062234 | |
0.062228 | |
0.062466 | |
0.062353 | |
0.062701 | |
0.062493 | |
0.062934 | |
0.062957 | |
0.063221 | |
0.063003 | |
0.063505 | |
0.064493 | |
0.064322 | |
0.063582 | |
0.063385 | |
0.063115 | |
0.062867 | |
0.063908 | |
0.064872 | |
0.064472 | |
0.064746 | |
0.065132 | |
0.064800 | |
0.064732 | |
0.065241 | |
0.065695 | |
0.066482 | |
0.066494 | |
0.066627 | |
0.066293 | |
0.066702 | |
0.066769 | |
0.066437 | |
0.066867 | |
0.066764 | |
0.066837 | |
0.066546 | |
0.066914 | |
0.066837 | |
0.066983 | |
0.066605 | |
0.066611 | |
0.066300 | |
0.066974 | |
0.066675 | |
0.067192 | |
0.067929 | |
0.067873 | |
0.066954 | |
0.067194 | |
0.067641 | |
0.067264 | |
0.067336 | |
0.068036 | |
0.067548 | |
0.067089 | |
0.067402 | |
0.067539 | |
0.067959 | |
0.068119 | |
0.068418 | |
0.068004 | |
0.067615 | |
0.067980 | |
0.067780 | |
0.068339 | |
0.068034 | |
0.069396 | |
0.069944 | |
0.069089 | |
0.069477 | |
0.069336 | |
0.069522 | |
0.069015 | |
0.068506 | |
0.068192 | |
0.068232 | |
0.068446 | |
0.067980 | |
0.067738 | |
0.067767 | |
0.068034 | |
0.069345 | |
0.069678 | |
0.069701 | |
0.069692 | |
0.075096 | |
0.075106 | |
0.074643 | |
0.074460 | |
0.075102 | |
0.074714 | |
0.074674 | |
0.075119 | |
0.074627 | |
0.074650 | |
0.074584 | |
0.074648 | |
0.075097 | |
0.074648 | |
0.074646 | |
0.074649 | |
0.075114 | |
0.074643 | |
0.074623 | |
0.075103 | |
0.074668 | |
0.074638 | |
0.074641 | |
0.074664 | |
0.075036 | |
0.074647 | |
0.075118 | |
0.074647 | |
0.074640 | |
0.074636 | |
0.075113 | |
0.074638 | |
0.074653 | |
0.074144 | |
0.074900 | |
0.074673 | |
0.074979 | |
0.075408 | |
0.075087 | |
0.074849 | |
0.074657 | |
0.074648 | |
0.075380 | |
0.075000 | |
0.074650 | |
0.074652 | |
0.074637 | |
0.074649 | |
0.074648 | |
0.075114 | |
0.075109 | |
0.074668 | |
0.074645 | |
0.074647 | |
0.074641 | |
0.074642 | |
0.072833 | |
0.072825 | |
0.072834 | |
0.072833 | |
0.074645 | |
0.074639 | |
0.075112 | |
0.075110 | |
0.075115 | |
0.075126 | |
0.075141 | |
0.075129 | |
0.075113 | |
0.074645 | |
0.075116 | |
0.074638 | |
0.075122 | |
0.075116 | |
0.076906 | |
0.077384 | |
0.076889 | |
0.077380 | |
0.077376 | |
0.077410 | |
0.076925 | |
0.076904 | |
0.077473 | |
0.077405 | |
0.077402 | |
0.077395 | |
0.077384 | |
0.077433 | |
0.077450 | |
0.077313 | |
0.077375 | |
0.077265 | |
0.077440 | |
0.077851 | |
0.077419 | |
0.077332 | |
0.077417 | |
0.077442 | |
0.077400 | |
0.077368 | |
0.077392 | |
0.076848 | |
0.077666 | |
0.077866 | |
0.077861 | |
0.077933 | |
0.077399 | |
0.077388 | |
0.077513 | |
0.077560 | |
0.077521 | |
0.077637 | |
0.077631 | |
0.077926 | |
0.078018 | |
0.077927 | |
0.078150 | |
0.077957 | |
0.078981 | |
0.077995 | |
0.077975 | |
0.077971 | |
0.078187 | |
0.078262 | |
0.078205 | |
0.078196 | |
0.078282 | |
0.078240 | |
0.078406 | |
0.078393 | |
0.078078 | |
0.078246 | |
0.078396 | |
0.078650 | |
0.078792 | |
0.078811 | |
0.079014 | |
0.079143 | |
0.079157 | |
0.079164 | |
0.079063 | |
0.078939 | |
0.078763 | |
0.079019 | |
0.079001 | |
0.079154 | |
0.079644 | |
0.079973 | |
0.080041 | |
0.080074 | |
0.080225 | |
0.080238 | |
0.080072 | |
0.080463 | |
0.080491 | |
0.081002 | |
0.080787 | |
0.080011 | |
0.079972 | |
0.080136 | |
0.080726 | |
0.081359 | |
0.081427 | |
0.081410 | |
0.081651 | |
0.081968 | |
0.082116 | |
0.082738 | |
0.082126 | |
0.083834 | |
0.085044 | |
0.085647 | |
0.086543 | |
0.086691 | |
0.086945 | |
0.086575 | |
0.086777 | |
0.087516 | |
0.087203 | |
0.087428 | |
0.087451 | |
0.087790 | |
0.087215 | |
0.086866 | |
0.086645 | |
0.086407 | |
0.086076 | |
0.086280 | |
0.085594 | |
0.085961 | |
0.085631 | |
0.086221 | |
0.086047 | |
0.086222 | |
0.085345 | |
0.085367 | |
0.085108 | |
0.084677 | |
0.084336 | |
0.084372 | |
0.084391 | |
0.084492 | |
0.084556 | |
0.084375 | |
0.084176 | |
0.084233 | |
0.084847 | |
0.084846 | |
0.085273 | |
0.085016 | |
0.084625 | |
0.084294 | |
0.083767 | |
0.083971 | |
0.083987 | |
0.083717 | |
0.083812 | |
0.083850 | |
0.083932 | |
0.084440 | |
0.085203 | |
0.084953 | |
0.084936 | |
0.084896 | |
0.084450 | |
0.084425 | |
0.084430 | |
0.084080 | |
0.083977 | |
0.084128 | |
0.083675 | |
0.083722 | |
0.083904 | |
0.083645 | |
0.084163 | |
0.084477 | |
0.084709 | |
0.084925 | |
0.082401 | |
0.082465 | |
0.082311 | |
0.081815 | |
0.080930 | |
0.080309 | |
0.080404 | |
0.079766 | |
0.079392 | |
0.080149 | |
0.079872 | |
0.079261 | |
0.079134 | |
0.078848 | |
0.077901 | |
0.077895 | |
0.077993 | |
0.078059 | |
0.076989 | |
0.078426 | |
0.081378 | |
0.081162 | |
0.083700 | |
0.081242 | |
0.081609 | |
0.081283 | |
0.080950 | |
0.080835 | |
0.080358 | |
0.079767 | |
0.079670 | |
0.080331 | |
0.080538 | |
0.080413 | |
0.079510 | |
0.079306 | |
0.079201 | |
0.079738 | |
0.079006 | |
0.079983 | |
0.078080 | |
0.077661 | |
0.077663 | |
0.078420 | |
0.078590 | |
0.078599 | |
0.079287 | |
0.080174 | |
0.082515 | |
0.083892 | |
0.084073 | |
0.084128 | |
0.084733 | |
0.085257 | |
0.085611 | |
0.085655 | |
0.085540 | |
0.084770 | |
0.084803 | |
0.085490 | |
0.087376 | |
0.088674 | |
0.089359 | |
0.089313 | |
0.089890 | |
0.089895 | |
0.089842 | |
0.089924 | |
0.089552 | |
0.089930 | |
0.089882 | |
0.090139 | |
0.090011 | |
0.090326 | |
0.091085 | |
0.091534 | |
0.091889 | |
0.091989 | |
0.091968 | |
0.091932 | |
0.094680 | |
0.094309 | |
0.094633 | |
0.095008 | |
0.094543 | |
0.094703 | |
0.095045 | |
0.094884 | |
0.095032 | |
0.095760 | |
0.095736 | |
0.098761 | |
0.098850 | |
0.099481 | |
0.096724 | |
0.101180 | |
0.099874 | |
0.105899 | |
0.107830 | |
0.107903 | |
0.102144 | |
0.102387 | |
0.102147 | |
0.101469 | |
0.104133 | |
0.103389 | |
0.101066 | |
0.102154 | |
0.099844 | |
0.100870 | |
0.085882 |