Sejarah kurs harian HTG /VND sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Gourde Haiti = 543.4319 Dong Vietnam
minimum pada
1 Gourde Haiti = 150.5434 Dong Vietnam
Date | HTG/VND |
---|---|
189.7060 | |
191.6745 | |
191.9603 | |
191.8120 | |
192.0301 | |
191.1585 | |
191.2064 | |
191.8237 | |
190.1047 | |
188.4929 | |
187.1656 | |
186.7011 | |
185.9959 | |
185.8771 | |
186.1323 | |
185.8738 | |
185.5926 | |
185.5372 | |
185.0742 | |
186.7277 | |
186.4937 | |
186.1433 | |
184.8560 | |
183.5159 | |
183.3397 | |
184.4954 | |
183.4355 | |
183.2777 | |
183.0904 | |
182.4796 | |
183.5689 | |
183.2958 | |
185.1505 | |
184.3419 | |
182.1150 | |
181.3648 | |
179.6610 | |
181.0010 | |
180.0044 | |
178.5178 | |
177.6717 | |
177.7279 | |
175.2495 | |
174.4377 | |
173.9540 | |
172.1656 | |
172.2825 | |
170.1352 | |
170.7437 | |
170.4229 | |
170.0025 | |
168.6699 | |
168.3415 | |
167.5738 | |
167.0913 | |
164.4322 | |
161.1859 | |
158.9744 | |
152.6754 | |
151.5646 | |
151.0201 | |
153.2552 | |
155.2394 | |
158.4830 | |
158.9979 | |
157.5549 | |
156.3536 | |
157.6613 | |
158.0530 | |
158.3800 | |
157.4304 | |
159.6816 | |
160.6268 | |
161.8732 | |
164.1479 | |
169.0240 | |
180.0873 | |
180.6055 | |
182.7431 | |
190.2718 | |
192.1023 | |
194.3907 | |
193.0925 | |
196.5848 | |
198.3066 | |
199.4651 | |
199.8215 | |
196.8110 | |
194.3357 | |
193.5854 | |
177.4350 | |
185.7291 | |
193.4393 | |
196.2208 | |
199.5294 | |
202.3737 | |
201.1799 | |
203.1700 | |
202.1002 | |
201.0794 | |
202.5370 | |
201.5942 | |
205.2251 | |
206.8987 | |
208.0264 | |
206.5858 | |
201.4272 | |
210.8775 | |
217.8124 | |
220.2517 | |
218.8008 | |
217.8911 | |
219.4914 | |
223.5946 | |
219.6167 | |
222.0354 | |
220.3886 | |
221.5320 | |
223.3157 | |
228.5656 | |
224.9556 | |
225.0936 | |
228.4941 | |
228.9814 | |
230.1133 | |
229.1076 | |
228.9726 | |
228.9396 | |
231.2938 | |
228.9687 | |
226.0507 | |
230.1489 | |
233.0775 | |
227.8591 | |
236.8738 | |
231.3834 | |
235.6459 | |
232.5224 | |
231.4137 | |
239.1248 | |
233.1098 | |
246.0164 | |
239.3822 | |
245.3520 | |
242.6889 | |
246.3126 | |
248.2005 | |
250.5440 | |
252.0624 | |
247.6941 | |
253.5417 | |
254.7347 | |
258.8454 | |
264.4298 | |
267.2699 | |
273.2421 | |
277.8034 | |
282.8463 | |
286.7144 | |
287.8015 | |
290.4358 | |
295.6373 | |
305.9768 | |
302.0618 | |
305.1814 | |
316.5757 | |
307.6721 | |
320.7171 | |
321.5196 | |
312.0989 | |
318.8655 | |
318.3776 | |
319.6568 | |
329.3016 | |
325.6089 | |
343.8799 | |
351.1493 | |
363.1972 | |
363.1164 | |
369.6537 | |
366.7611 | |
370.0721 | |
367.8564 | |
367.8678 | |
350.9988 | |
219.3301 | |
219.2543 | |
214.9279 | |
208.5126 | |
206.4360 | |
207.9453 | |
205.8931 | |
206.7340 | |
208.6162 | |
207.8765 | |
209.5723 | |
210.4066 | |
211.7484 | |
211.7516 | |
212.5213 | |
213.2420 | |
214.0134 | |
216.5665 | |
219.3604 | |
217.5200 | |
219.5830 | |
222.6004 | |
240.3418 | |
242.1709 | |
248.4969 | |
245.4643 | |
248.8227 | |
247.3524 | |
245.4146 | |
246.6055 | |
256.2008 | |
246.0691 | |
232.8184 | |
232.5967 | |
233.4849 | |
234.4644 | |
233.5431 | |
234.3778 | |
237.5149 | |
243.5023 | |
242.6826 | |
240.9967 | |
238.6932 | |
237.0313 | |
238.6651 | |
238.0414 | |
237.9808 | |
239.0392 | |
240.0916 | |
242.2590 | |
242.8925 | |
241.9565 | |
241.2935 | |
242.3181 | |
244.0145 | |
243.4074 | |
243.2956 | |
243.6784 | |
244.0749 | |
244.1183 | |
243.4811 | |
245.1531 | |
247.8788 | |
247.3085 | |
247.5477 | |
248.1770 | |
249.4523 | |
250.3579 | |
252.1559 | |
250.9013 | |
258.8608 | |
266.6940 | |
266.9053 | |
267.5177 | |
273.2809 | |
271.6761 | |
275.1616 | |
274.8603 | |
277.2214 | |
277.5526 | |
279.8245 | |
278.0346 | |
279.2949 | |
283.5048 | |
280.9336 | |
282.0640 | |
298.0993 | |
294.6433 | |
295.4274 | |
298.6502 | |
297.8089 | |
298.8561 | |
300.7249 | |
312.6875 | |
308.3152 | |
315.0067 | |
317.2873 | |
320.4726 | |
320.2611 | |
324.9096 | |
323.9101 | |
326.1541 | |
332.8504 | |
331.3155 | |
331.1352 | |
331.8317 | |
333.0456 | |
333.6675 | |
334.5997 | |
342.6289 | |
342.5423 | |
346.8109 | |
343.3412 | |
344.7644 | |
341.9738 | |
340.8893 | |
352.7262 | |
347.7179 | |
344.1225 | |
345.9026 | |
345.1484 | |
351.3744 | |
349.7134 | |
354.1309 | |
350.9006 | |
354.4451 | |
352.6025 | |
351.4315 | |
349.8164 | |
353.4990 | |
352.6662 | |
352.7201 | |
352.9767 | |
354.1458 | |
353.9589 | |
353.3199 | |
354.2284 | |
354.3497 | |
354.7244 | |
354.7877 | |
354.1185 | |
354.2755 | |
346.4903 | |
356.0041 | |
354.5365 | |
355.0619 | |
355.6468 | |
355.6875 | |
355.1912 | |
357.9189 | |
356.8325 | |
360.4492 | |
359.1998 | |
357.3121 | |
360.9872 | |
360.4858 | |
358.8790 | |
358.5422 | |
360.5561 | |
358.6759 | |
360.7582 | |
342.9599 | |
352.5261 | |
355.5967 | |
376.8358 | |
365.8885 | |
363.6510 | |
363.1223 | |
364.2817 | |
365.8825 | |
364.7055 | |
364.3217 | |
361.8619 | |
361.6685 | |
330.7735 | |
330.3462 | |
334.4350 | |
333.6384 | |
332.7957 | |
339.9449 | |
339.3189 | |
339.5986 | |
337.1540 | |
333.8059 | |
331.4143 | |
329.8858 | |
348.3028 | |
347.5991 | |
349.6677 | |
337.3191 | |
339.0970 | |
334.0387 | |
339.2483 | |
349.1825 | |
345.8755 | |
339.9629 | |
339.9286 | |
339.8104 | |
337.7843 | |
339.1395 | |
339.4785 | |
358.3732 | |
353.7600 | |
353.5991 | |
350.3864 | |
347.9421 | |
346.7496 | |
345.1474 | |
342.5870 | |
340.6488 | |
339.0523 | |
343.8153 | |
350.9479 | |
345.4306 | |
348.0990 | |
348.6785 | |
347.4055 | |
351.2078 | |
350.1643 | |
351.9935 | |
355.0260 | |
352.9103 | |
355.7905 | |
356.1027 | |
356.5515 | |
357.9839 | |
359.1310 | |
358.4983 | |
358.5721 | |
357.5506 | |
359.1488 | |
359.9281 | |
358.5180 | |
360.0119 | |
360.9205 | |
359.3838 | |
359.8418 | |
360.2570 | |
360.3214 | |
365.1679 | |
369.3141 | |
374.1992 | |
373.3998 | |
376.1873 | |
383.4783 | |
386.1047 | |
391.1389 | |
396.3196 | |
399.0855 | |
397.1878 | |
397.8025 | |
401.7521 | |
405.2195 | |
411.2023 | |
413.7566 | |
411.0462 | |
412.5522 | |
415.8433 | |
416.9483 | |
420.1554 | |
422.6825 | |
426.1158 | |
425.9324 | |
427.6510 | |
424.8429 | |
427.2340 | |
431.5219 | |
414.8143 | |
416.1761 | |
388.8622 | |
386.1395 | |
386.8422 | |
402.8382 | |
412.3170 | |
448.5544 | |
454.2401 | |
455.1304 | |
454.4023 | |
453.5543 | |
457.4099 | |
454.6137 | |
453.1163 | |
454.4306 | |
454.5659 | |
454.9635 | |
454.3099 | |
456.3684 | |
454.2382 | |
453.3938 | |
459.3947 | |
457.0329 | |
457.0059 | |
457.4179 | |
457.3629 | |
458.4734 | |
458.5410 | |
457.6018 | |
459.0115 | |
458.0053 | |
459.2100 | |
458.7519 | |
460.3170 | |
459.3397 | |
458.9093 | |
459.9115 | |
459.4716 | |
459.1236 | |
458.7213 | |
470.2847 | |
471.5763 | |
473.8107 | |
476.1411 | |
479.0582 | |
475.2883 | |
475.0920 | |
474.7394 | |
474.0557 | |
474.7706 | |
474.0329 | |
466.8075 | |
472.2863 | |
469.4493 | |
472.3380 | |
472.7929 | |
472.3355 | |
474.3528 | |
475.2567 | |
469.7183 | |
471.5420 | |
469.0069 | |
468.5945 | |
470.3163 | |
468.9107 | |
468.2377 | |
469.5850 | |
470.2882 | |
473.8698 | |
473.6682 | |
474.0027 | |
475.4549 | |
482.3404 | |
476.7722 | |
466.8756 | |
475.5925 | |
543.1544 | |
534.1000 | |
521.4120 | |
511.6611 | |
500.6745 | |
493.9201 | |
485.6686 | |
483.3481 | |
483.8631 | |
484.7694 | |
542.6320 | |
543.1908 | |
522.1919 | |
518.0576 | |
498.2204 | |
486.3218 | |
487.1714 | |
486.4770 | |
496.7908 | |
489.7120 | |
488.9537 | |
488.6823 | |
488.8447 | |
490.3702 | |
489.5645 | |
488.7362 | |
487.7474 | |
484.5703 | |
485.2040 | |
486.3738 | |
485.1982 | |
486.9602 | |
490.0243 | |
490.0985 | |
497.6215 | |
494.5892 | |
488.2005 | |
491.5324 | |
493.5847 | |
492.8032 | |
492.1673 | |
490.5508 | |
490.0401 | |
490.4932 | |
492.0989 | |
491.0258 | |
492.2664 | |
492.1918 | |
491.2091 | |
492.2432 | |
490.4493 | |
490.0917 | |
488.3073 | |
488.5832 | |
488.8614 | |
490.5936 | |
494.0677 | |
494.3519 | |
494.9109 | |
495.3088 | |
492.8960 | |
494.1689 | |
494.4012 | |
494.3462 | |
494.6104 | |
495.0552 | |
494.6239 | |
494.4269 | |
494.4086 | |
494.5848 | |
494.4097 | |
494.5312 | |
495.4199 | |
499.1565 | |
495.0236 | |
495.2608 | |
495.7312 | |
495.4042 | |
495.7159 | |
495.7010 | |
495.4405 | |
496.0926 | |
495.9732 | |
495.3345 | |
496.4242 | |
495.7997 | |
493.2715 | |
493.3845 | |
495.8456 | |
496.3159 | |
497.0137 | |
496.6318 | |
496.7880 | |
495.1185 | |
498.1904 | |
496.1614 | |
501.6952 | |
508.1169 | |
503.4119 | |
505.2361 | |
509.3315 | |
504.9329 | |
504.7048 | |
507.7511 | |
511.8399 | |
515.6014 | |
516.5295 | |
518.5199 | |
515.1141 | |
517.1238 | |
520.5147 | |
518.7998 | |
521.3035 | |
521.0544 | |
520.8251 | |
517.2611 | |
521.1394 | |
517.1065 | |
521.0139 | |
517.7085 | |
517.4187 | |
514.3156 | |
516.0271 | |
511.8260 | |
510.7505 | |
510.1223 | |
510.1506 | |
509.9774 | |
513.0432 | |
516.0426 | |
511.7966 | |
512.9523 | |
518.5864 | |
506.4137 | |
504.0729 | |
506.4358 | |
506.2936 | |
509.9313 | |
509.3172 | |
509.9330 | |
510.4155 | |
503.1859 | |
506.9970 | |
505.1713 | |
512.1780 | |
507.1593 | |
510.5399 | |
506.8207 | |
512.1897 | |
513.7643 | |
515.4078 | |
516.3769 | |
514.6535 | |
514.9635 | |
512.2493 | |
513.9583 | |
514.3031 | |
511.0633 | |
477.6119 | |
477.2067 | |
477.9528 | |
487.4343 | |
487.2702 | |
484.4671 | |
484.3777 | |
487.3102 | |
487.2808 | |
484.3141 | |
483.1286 | |
487.2934 | |
483.8622 | |
484.2721 | |
487.0316 | |
484.3390 | |
483.3694 | |
490.5907 | |
483.8529 | |
487.3897 | |
483.5107 | |
484.3328 | |
484.1085 | |
486.7457 | |
483.6933 | |
483.7106 | |
480.4293 | |
474.5390 | |
473.3522 | |
474.3648 | |
474.5116 | |
474.9924 | |
474.2766 | |
473.7688 | |
470.9261 | |
471.2523 | |
471.1050 | |
474.2441 | |
471.9815 | |
473.0152 | |
468.9889 | |
470.6557 | |
471.0900 | |
473.5170 | |
476.9819 | |
474.9485 | |
475.2192 | |
464.2839 | |
464.2269 | |
474.4264 | |
476.8174 | |
465.9903 | |
464.7471 | |
458.8180 | |
458.8428 | |
458.9218 | |
461.6234 | |
461.5968 | |
458.7847 | |
458.8666 | |
459.0008 | |
453.8715 | |
453.8815 | |
443.1198 | |
433.3523 | |
433.1889 | |
433.0614 | |
443.5826 | |
443.5054 | |
445.0857 | |
446.2270 | |
446.0075 | |
446.0671 | |
446.0844 | |
442.5834 | |
445.3665 | |
442.7160 | |
445.4325 | |
424.7851 | |
427.6512 | |
427.8853 | |
437.5682 | |
458.4481 | |
454.6155 | |
458.5095 | |
458.6195 | |
457.6028 | |
455.6005 | |
455.1290 | |
458.2033 | |
458.0563 | |
458.1678 | |
458.1263 | |
457.9342 | |
457.9618 | |
458.8354 | |
455.5819 | |
456.9297 | |
455.3288 | |
449.4774 | |
439.8099 | |
449.2233 | |
449.2580 | |
449.0854 | |
449.1831 | |
450.0364 | |
449.1272 | |
449.9978 | |
452.8786 | |
441.8940 | |
451.0637 | |
453.3776 | |
443.7870 | |
438.0578 | |
437.4787 | |
438.5138 | |
436.6452 | |
438.0473 | |
435.2220 | |
434.1758 | |
435.5921 | |
430.4921 | |
430.0205 | |
430.2085 | |
429.1346 | |
439.3876 | |
429.2302 | |
430.5465 | |
429.8870 | |
431.0660 | |
433.6425 | |
430.4092 | |
435.4102 | |
436.5624 | |
432.5195 | |
439.5397 | |
439.4761 | |
437.6107 | |
432.4323 | |
433.4775 | |
426.1584 | |
426.3367 | |
425.1541 | |
425.2355 | |
421.2216 | |
424.9559 | |
424.7382 | |
423.5669 | |
423.2567 | |
422.7449 | |
423.6859 | |
416.2350 | |
418.0216 | |
421.6533 | |
423.9327 | |
424.9679 | |
425.1627 | |
425.9939 | |
426.3503 | |
425.4738 | |
427.9227 | |
428.1383 | |
430.8123 | |
430.4753 | |
430.9042 | |
429.6591 | |
430.0277 | |
430.2639 | |
432.2471 | |
434.2894 | |
434.3281 | |
435.6964 | |
437.3233 | |
437.2995 | |
438.5229 | |
438.0933 | |
437.1850 | |
438.8502 | |
442.9755 | |
442.8478 | |
444.6000 | |
446.0402 | |
446.0575 | |
446.7055 | |
445.6772 | |
443.8472 | |
445.0165 | |
444.9074 | |
447.6864 | |
442.8783 | |
440.0082 | |
439.6868 | |
437.5915 | |
436.0015 | |
435.2702 | |
433.6623 | |
433.1153 | |
433.4026 | |
433.2054 | |
433.0898 | |
432.8692 | |
430.0477 | |
429.8506 | |
428.1267 | |
425.6174 | |
423.8719 | |
423.3879 | |
422.7230 | |
423.7183 | |
423.4028 | |
422.6666 | |
422.4836 | |
424.0457 | |
426.5257 | |
426.8277 | |
428.2542 | |
426.9540 | |
424.5519 | |
422.0710 | |
418.5085 | |
418.7981 | |
419.0072 | |
418.5517 | |
418.8974 | |
418.3214 | |
418.6667 | |
417.9243 | |
420.7857 | |
419.3154 | |
419.4727 | |
419.4068 | |
416.8638 | |
416.6969 | |
416.9788 | |
417.0348 | |
417.0289 | |
415.6669 | |
413.2420 | |
413.1848 | |
412.6652 | |
412.7225 | |
413.2557 | |
413.0169 | |
414.8966 | |
416.1945 | |
404.2742 | |
402.7941 | |
402.6083 | |
399.2796 | |
393.7081 | |
386.2081 | |
386.0819 | |
382.3652 | |
378.8638 | |
378.8053 | |
379.1465 | |
378.5580 | |
377.3848 | |
377.3550 | |
377.6552 | |
377.7855 | |
377.8721 | |
377.8561 | |
369.8254 | |
372.1185 | |
374.9871 | |
375.3327 | |
388.9487 | |
377.2800 | |
377.5331 | |
377.4182 | |
377.2798 | |
377.3889 | |
377.3092 | |
377.9440 | |
377.1418 | |
377.1361 | |
377.4438 | |
377.3678 | |
377.0275 | |
376.4325 | |
379.0839 | |
383.4663 | |
383.9806 | |
383.6055 | |
379.0858 | |
378.5957 | |
378.8378 | |
382.7676 | |
383.3876 | |
383.2235 | |
386.7850 | |
391.2511 | |
402.0459 | |
409.0148 | |
410.2140 | |
410.6084 | |
412.7083 | |
415.7976 | |
416.8429 | |
416.5745 | |
416.0927 | |
411.9679 | |
412.1818 | |
415.3178 | |
423.9439 | |
430.3709 | |
433.4406 | |
433.2355 | |
435.8083 | |
435.9463 | |
435.7318 | |
435.6198 | |
434.2275 | |
435.5038 | |
435.2070 | |
435.3160 | |
435.0726 | |
435.1738 | |
437.9667 | |
439.8025 | |
441.1212 | |
440.9027 | |
439.7133 | |
438.2575 | |
450.5050 | |
449.9236 | |
449.3030 | |
449.9679 | |
449.7599 | |
449.9933 | |
450.2540 | |
446.6217 | |
446.6725 | |
449.8735 | |
448.7766 | |
460.6151 | |
463.6459 | |
462.2346 | |
446.9070 | |
460.9620 | |
461.0753 | |
486.3921 | |
486.7741 | |
486.6587 | |
461.8213 | |
464.1823 | |
467.3407 | |
467.3971 | |
467.3861 | |
467.5075 | |
454.6419 | |
460.1790 | |
454.5318 | |
454.5783 | |
398.7260 |