Sejarah kurs harian HUF /ZMW sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Forint Hungaria = 0.07954 Kwacha Zambia
minimum pada
1 Forint Hungaria = 0.02239 Kwacha Zambia
Date | HUF/ZMW |
---|---|
0.07239 | |
0.07264 | |
0.07562 | |
0.07273 | |
0.07173 | |
0.07531 | |
0.07295 | |
0.06984 | |
0.06757 | |
0.06842 | |
0.06806 | |
0.07306 | |
0.07052 | |
0.06753 | |
0.06493 | |
0.06400 | |
0.06338 | |
0.07496 | |
0.07543 | |
0.07519 | |
0.07510 | |
0.07549 | |
0.07523 | |
0.07449 | |
0.07330 | |
0.07101 | |
0.06840 | |
0.06798 | |
0.06807 | |
0.06694 | |
0.06475 | |
0.06269 | |
0.06103 | |
0.06056 | |
0.05813 | |
0.05836 | |
0.05669 | |
0.05707 | |
0.05733 | |
0.05851 | |
0.05741 | |
0.05589 | |
0.05554 | |
0.05481 | |
0.05570 | |
0.05362 | |
0.05682 | |
0.05669 | |
0.05240 | |
0.05180 | |
0.05037 | |
0.05657 | |
0.05752 | |
0.05748 | |
0.05575 | |
0.05459 | |
0.05508 | |
0.05339 | |
0.05222 | |
0.05134 | |
0.05177 | |
0.05549 | |
0.05703 | |
0.05552 | |
0.05442 | |
0.05403 | |
0.05198 | |
0.05290 | |
0.05132 | |
0.05004 | |
0.04946 | |
0.04807 | |
0.04759 | |
0.04662 | |
0.04432 | |
0.04367 | |
0.04319 | |
0.04172 | |
0.04145 | |
0.04065 | |
0.03940 | |
0.03802 | |
0.03811 | |
0.03604 | |
0.03693 | |
0.03705 | |
0.03935 | |
0.03946 | |
0.03787 | |
0.03942 | |
0.03917 | |
0.04101 | |
0.04134 | |
0.04202 | |
0.04179 | |
0.04154 | |
0.04033 | |
0.04295 | |
0.04487 | |
0.04493 | |
0.04396 | |
0.04664 | |
0.04708 | |
0.04788 | |
0.04558 | |
0.04735 | |
0.04689 | |
0.04870 | |
0.05223 | |
0.05337 | |
0.04982 | |
0.05375 | |
0.05552 | |
0.05946 | |
0.05952 | |
0.05722 | |
0.05500 | |
0.05525 | |
0.05341 | |
0.05132 | |
0.05084 | |
0.05048 | |
0.04960 | |
0.05438 | |
0.05466 | |
0.05346 | |
0.05436 | |
0.05594 | |
0.05565 | |
0.05434 | |
0.05439 | |
0.05486 | |
0.05494 | |
0.05449 | |
0.05441 | |
0.05491 | |
0.05500 | |
0.05373 | |
0.05680 | |
0.06365 | |
0.06404 | |
0.06396 | |
0.06524 | |
0.07367 | |
0.07566 | |
0.07639 | |
0.07699 | |
0.07614 | |
0.07818 | |
0.07924 | |
0.07929 | |
0.07910 | |
0.07764 | |
0.07595 | |
0.07496 | |
0.07397 | |
0.07417 | |
0.07395 | |
0.07234 | |
0.07167 | |
0.07185 | |
0.07129 | |
0.07069 | |
0.07232 | |
0.07364 | |
0.07329 | |
0.07257 | |
0.07252 | |
0.07250 | |
0.07165 | |
0.07142 | |
0.07165 | |
0.07107 | |
0.07175 | |
0.07232 | |
0.07069 | |
0.06983 | |
0.06895 | |
0.06889 | |
0.06862 | |
0.06503 | |
0.06569 | |
0.06513 | |
0.06640 | |
0.06554 | |
0.06371 | |
0.06499 | |
0.06622 | |
0.06454 | |
0.06553 | |
0.06433 | |
0.06336 | |
0.06266 | |
0.06227 | |
0.06164 | |
0.05906 | |
0.05770 | |
0.05830 | |
0.05730 | |
0.05901 | |
0.05938 | |
0.06023 | |
0.05932 | |
0.05598 | |
0.05714 | |
0.05749 | |
0.05644 | |
0.05692 | |
0.05712 | |
0.05726 | |
0.05617 | |
0.05506 | |
0.05292 | |
0.05221 | |
0.05209 | |
0.05035 | |
0.04723 | |
0.04745 | |
0.04751 | |
0.04795 | |
0.04753 | |
0.04824 | |
0.04730 | |
0.04814 | |
0.04763 | |
0.04526 | |
0.04913 | |
0.05146 | |
0.04887 | |
0.04729 | |
0.04602 | |
0.04546 | |
0.04508 | |
0.04488 | |
0.04471 | |
0.04381 | |
0.04315 | |
0.04292 | |
0.04319 | |
0.04364 | |
0.04396 | |
0.04335 | |
0.04421 | |
0.04440 | |
0.04510 | |
0.04431 | |
0.04386 | |
0.04417 | |
0.04328 | |
0.04377 | |
0.04509 | |
0.04587 | |
0.04562 | |
0.04679 | |
0.04568 | |
0.04495 | |
0.04720 | |
0.04539 | |
0.04437 | |
0.04403 | |
0.04317 | |
0.04377 | |
0.04218 | |
0.04225 | |
0.04304 | |
0.04339 | |
0.04271 | |
0.04314 | |
0.04274 | |
0.04253 | |
0.04166 | |
0.04290 | |
0.04301 | |
0.04271 | |
0.04234 | |
0.04251 | |
0.04262 | |
0.04232 | |
0.04218 | |
0.04157 | |
0.04180 | |
0.04162 | |
0.04227 | |
0.04129 | |
0.04138 | |
0.04044 | |
0.04154 | |
0.04390 | |
0.04215 | |
0.04487 | |
0.04320 | |
0.03861 | |
0.03677 | |
0.03657 | |
0.03697 | |
0.03630 | |
0.03536 | |
0.03612 | |
0.03646 | |
0.03527 | |
0.03603 | |
0.03543 | |
0.03536 | |
0.03528 | |
0.03575 | |
0.03725 | |
0.03760 | |
0.03785 | |
0.03780 | |
0.03744 | |
0.03801 | |
0.03809 | |
0.03717 | |
0.03800 | |
0.03711 | |
0.03729 | |
0.03769 | |
0.03744 | |
0.03826 | |
0.03829 | |
0.03820 | |
0.03949 | |
0.03833 | |
0.03864 | |
0.03903 | |
0.03830 | |
0.03900 | |
0.03909 | |
0.03860 | |
0.03713 | |
0.03717 | |
0.03827 | |
0.03842 | |
0.03893 | |
0.03790 | |
0.03709 | |
0.03748 | |
0.03751 | |
0.03747 | |
0.03718 | |
0.03634 | |
0.03654 | |
0.03638 | |
0.03725 | |
0.03631 | |
0.03550 | |
0.03549 | |
0.03497 | |
0.03499 | |
0.03536 | |
0.03425 | |
0.03367 | |
0.03305 | |
0.03336 | |
0.03368 | |
0.03336 | |
0.03343 | |
0.03346 | |
0.03406 | |
0.03347 | |
0.03381 | |
0.03267 | |
0.03281 | |
0.03270 | |
0.03249 | |
0.03199 | |
0.03258 | |
0.03345 | |
0.03365 | |
0.03284 | |
0.03269 | |
0.03343 | |
0.03298 | |
0.03379 | |
0.03408 | |
0.03417 | |
0.03361 | |
0.03403 | |
0.03440 | |
0.03433 | |
0.03327 | |
0.03322 | |
0.03308 | |
0.03315 | |
0.03326 | |
0.03359 | |
0.03406 | |
0.03587 | |
0.03704 | |
0.03646 | |
0.03631 | |
0.03678 | |
0.03734 | |
0.03694 | |
0.03704 | |
0.03660 | |
0.03660 | |
0.03652 | |
0.03663 | |
0.03668 | |
0.03659 | |
0.03629 | |
0.03611 | |
0.03279 | |
0.03506 | |
0.03583 | |
0.03373 | |
0.03946 | |
0.03905 | |
0.03760 | |
0.03690 | |
0.03607 | |
0.03594 | |
0.03561 | |
0.03494 | |
0.03451 | |
0.03372 | |
0.03866 | |
0.04037 | |
0.04041 | |
0.04123 | |
0.04067 | |
0.04038 | |
0.04029 | |
0.04082 | |
0.04124 | |
0.04067 | |
0.03950 | |
0.03903 | |
0.03841 | |
0.03785 | |
0.03804 | |
0.03801 | |
0.03770 | |
0.03784 | |
0.03627 | |
0.03848 | |
0.04165 | |
0.04481 | |
0.04678 | |
0.04436 | |
0.04320 | |
0.04358 | |
0.04297 | |
0.04394 | |
0.03860 | |
0.03611 | |
0.03551 | |
0.03520 | |
0.03149 | |
0.03106 | |
0.02855 | |
0.02778 | |
0.02734 | |
0.02716 | |
0.02667 | |
0.02774 | |
0.02649 | |
0.02651 | |
0.02693 | |
0.02650 | |
0.02601 | |
0.02568 | |
0.02548 | |
0.02661 | |
0.02700 | |
0.02728 | |
0.02677 | |
0.02660 | |
0.02587 | |
0.02772 | |
0.02742 | |
0.02776 | |
0.02564 | |
0.02488 | |
0.02533 | |
0.02600 | |
0.02482 | |
0.02419 | |
0.02379 | |
0.02296 | |
0.02347 | |
0.02425 | |
0.02414 | |
0.02455 | |
0.02454 | |
0.02558 | |
0.02554 | |
0.02585 | |
0.02568 | |
0.02590 | |
0.02573 | |
0.02568 | |
0.02610 | |
0.02653 | |
0.02623 | |
0.02576 | |
0.02549 | |
0.02549 | |
0.02552 | |
0.02491 | |
0.02523 | |
0.02554 | |
0.02603 | |
0.02634 | |
0.02633 | |
0.02673 | |
0.02678 | |
0.02698 | |
0.02706 | |
0.02763 | |
0.02713 | |
0.02762 | |
0.02888 | |
0.03011 | |
0.03091 | |
0.03015 | |
0.02953 | |
0.02885 | |
0.02821 | |
0.02782 | |
0.02757 | |
0.02755 | |
0.02769 | |
0.02673 | |
0.02725 | |
0.02639 | |
0.02559 | |
0.02567 | |
0.02537 | |
0.02462 | |
0.02411 | |
0.02481 | |
0.02469 | |
0.02516 | |
0.02517 | |
0.02573 | |
0.02525 | |
0.02540 | |
0.02543 | |
0.02478 | |
0.02485 | |
0.02516 | |
0.02480 | |
0.02512 | |
0.02539 | |
0.02463 | |
0.02416 | |
0.02427 | |
0.02412 | |
0.02393 | |
0.02383 | |
0.02354 | |
0.02364 | |
0.02418 | |
0.02407 | |
0.02436 | |
0.02425 | |
0.02435 | |
0.02450 | |
0.02450 | |
0.02404 | |
0.02435 | |
0.02401 | |
0.02485 | |
0.02385 | |
0.02371 | |
0.02372 | |
0.02373 | |
0.02348 | |
0.02345 | |
0.02326 | |
0.02349 | |
0.02339 | |
0.02358 | |
0.02271 | |
0.02265 | |
0.02287 | |
0.02327 | |
0.02342 |