Sejarah kurs harian IDR /BDT sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Rupiah = 0.009474 Taka Bangladesh
minimum pada
1 Rupiah = 0.004960 Taka Bangladesh
Date | IDR/BDT |
---|---|
0.007299 | |
0.007308 | |
0.007252 | |
0.006841 | |
0.006756 | |
0.006765 | |
0.006821 | |
0.006878 | |
0.006884 | |
0.006946 | |
0.006989 | |
0.007070 | |
0.006960 | |
0.007013 | |
0.007015 | |
0.007041 | |
0.006965 | |
0.006927 | |
0.007005 | |
0.007048 | |
0.007073 | |
0.007151 | |
0.007108 | |
0.007102 | |
0.007033 | |
0.007108 | |
0.007112 | |
0.007194 | |
0.007068 | |
0.007079 | |
0.006951 | |
0.006930 | |
0.007033 | |
0.007017 | |
0.007098 | |
0.007151 | |
0.007134 | |
0.007138 | |
0.007222 | |
0.007159 | |
0.007138 | |
0.007133 | |
0.007173 | |
0.007186 | |
0.007218 | |
0.007258 | |
0.007152 | |
0.007178 | |
0.007186 | |
0.007209 | |
0.007284 | |
0.007239 | |
0.007162 | |
0.007204 | |
0.007292 | |
0.007248 | |
0.007218 | |
0.007079 | |
0.007153 | |
0.006848 | |
0.006834 | |
0.007009 | |
0.007003 | |
0.007024 | |
0.007015 | |
0.007070 | |
0.007067 | |
0.006873 | |
0.006715 | |
0.006845 | |
0.006773 | |
0.006833 | |
0.006564 | |
0.006646 | |
0.006713 | |
0.006548 | |
0.006580 | |
0.006494 | |
0.006487 | |
0.006489 | |
0.006638 | |
0.006611 | |
0.006659 | |
0.006637 | |
0.006269 | |
0.006392 | |
0.006382 | |
0.006386 | |
0.006371 | |
0.006424 | |
0.006382 | |
0.006380 | |
0.006299 | |
0.006270 | |
0.006241 | |
0.006231 | |
0.006279 | |
0.006271 | |
0.006341 | |
0.006353 | |
0.006124 | |
0.006011 | |
0.005979 | |
0.005965 | |
0.005970 | |
0.005977 | |
0.005999 | |
0.005992 | |
0.005956 | |
0.005987 | |
0.005989 | |
0.006013 | |
0.005971 | |
0.005997 | |
0.005992 | |
0.005998 | |
0.006015 | |
0.006009 | |
0.006040 | |
0.005962 | |
0.005990 | |
0.005943 | |
0.005985 | |
0.006017 | |
0.006050 | |
0.006012 | |
0.006000 | |
0.006048 | |
0.006061 | |
0.006026 | |
0.006001 | |
0.006006 | |
0.005972 | |
0.005977 | |
0.005986 | |
0.005950 | |
0.005914 | |
0.005907 | |
0.005889 | |
0.005902 | |
0.005837 | |
0.005802 | |
0.005843 | |
0.005858 | |
0.005857 | |
0.005890 | |
0.005959 | |
0.005951 | |
0.005952 | |
0.005919 | |
0.005912 | |
0.005974 | |
0.005889 | |
0.005864 | |
0.005851 | |
0.005800 | |
0.005851 | |
0.005868 | |
0.005870 | |
0.005880 | |
0.005910 | |
0.005950 | |
0.006010 | |
0.006099 | |
0.006059 | |
0.006044 | |
0.006050 | |
0.006035 | |
0.006006 | |
0.006048 | |
0.006002 | |
0.005999 | |
0.006022 | |
0.006014 | |
0.006013 | |
0.005981 | |
0.006013 | |
0.005945 | |
0.005804 | |
0.005783 | |
0.005766 | |
0.005777 | |
0.005732 | |
0.005702 | |
0.005764 | |
0.005705 | |
0.005753 | |
0.005801 | |
0.005762 | |
0.005750 | |
0.005796 | |
0.005811 | |
0.005855 | |
0.005739 | |
0.005892 | |
0.005935 | |
0.005991 | |
0.005932 | |
0.006069 | |
0.006034 | |
0.005817 | |
0.005672 | |
0.005700 | |
0.005624 | |
0.005643 | |
0.005548 | |
0.005524 | |
0.005356 | |
0.005191 | |
0.005299 | |
0.004960 | |
0.005586 | |
0.006015 | |
0.005966 | |
0.006116 | |
0.006221 | |
0.006198 | |
0.006180 | |
0.006424 | |
0.006233 | |
0.006210 | |
0.006112 | |
0.006097 | |
0.006081 | |
0.006057 | |
0.006060 | |
0.006010 | |
0.006027 | |
0.006031 | |
0.006047 | |
0.006026 | |
0.006037 | |
0.006019 | |
0.005989 | |
0.005975 | |
0.005952 | |
0.006007 | |
0.006017 | |
0.006011 | |
0.005916 | |
0.005923 | |
0.005891 | |
0.005933 | |
0.005952 | |
0.006029 | |
0.006060 | |
0.006074 | |
0.005988 | |
0.006007 | |
0.005954 | |
0.005904 | |
0.005918 | |
0.005906 | |
0.005871 | |
0.005843 | |
0.005900 | |
0.005903 | |
0.005937 | |
0.005999 | |
0.005997 | |
0.005935 | |
0.005919 | |
0.005936 | |
0.005920 | |
0.005902 | |
0.005950 | |
0.006002 | |
0.005952 | |
0.005981 | |
0.006008 | |
0.005956 | |
0.005905 | |
0.005940 | |
0.005956 | |
0.005804 | |
0.005768 | |
0.005755 | |
0.005742 | |
0.005880 | |
0.005791 | |
0.005744 | |
0.005656 | |
0.005610 | |
0.005579 | |
0.005552 | |
0.005512 | |
0.005509 | |
0.005768 | |
0.005836 | |
0.005809 | |
0.005829 | |
0.005833 | |
0.005843 | |
0.005854 | |
0.005891 | |
0.005905 | |
0.005912 | |
0.005900 | |
0.005922 | |
0.005895 | |
0.005908 | |
0.005992 | |
0.006057 | |
0.006071 | |
0.006118 | |
0.006028 | |
0.005984 | |
0.006066 | |
0.006057 | |
0.006105 | |
0.006047 | |
0.006082 | |
0.006080 | |
0.006032 | |
0.006031 | |
0.006044 | |
0.006023 | |
0.006069 | |
0.006118 | |
0.006124 | |
0.006083 | |
0.006173 | |
0.006239 | |
0.006221 | |
0.006199 | |
0.006198 | |
0.006091 | |
0.006097 | |
0.006097 | |
0.006099 | |
0.006133 | |
0.006126 | |
0.006176 | |
0.006149 | |
0.006144 | |
0.006128 | |
0.006141 | |
0.005993 | |
0.005987 | |
0.006068 | |
0.006169 | |
0.006094 | |
0.006257 | |
0.006088 | |
0.006097 | |
0.006063 | |
0.006064 | |
0.006043 | |
0.006060 | |
0.006082 | |
0.006073 | |
0.006075 | |
0.006063 | |
0.006067 | |
0.006073 | |
0.006072 | |
0.006069 | |
0.006075 | |
0.006056 | |
0.006121 | |
0.006127 | |
0.006172 | |
0.006230 | |
0.006096 | |
0.006031 | |
0.006035 | |
0.006036 | |
0.006016 | |
0.006013 | |
0.005990 | |
0.005998 | |
0.005989 | |
0.005982 | |
0.005985 | |
0.005937 | |
0.005950 | |
0.005916 | |
0.005934 | |
0.005848 | |
0.005864 | |
0.005906 | |
0.005959 | |
0.005902 | |
0.005867 | |
0.005884 | |
0.005912 | |
0.006010 | |
0.006013 | |
0.006037 | |
0.006010 | |
0.006053 | |
0.006032 | |
0.006031 | |
0.005950 | |
0.005986 | |
0.005965 | |
0.005923 | |
0.005918 | |
0.005983 | |
0.005955 | |
0.005982 | |
0.005979 | |
0.005994 | |
0.005954 | |
0.005937 | |
0.005852 | |
0.005876 | |
0.005885 | |
0.005787 | |
0.005754 | |
0.005753 | |
0.005866 | |
0.005849 | |
0.005901 | |
0.005912 | |
0.005919 | |
0.005939 | |
0.005908 | |
0.005884 | |
0.005968 | |
0.005915 | |
0.005938 | |
0.005845 | |
0.005788 | |
0.005806 | |
0.005741 | |
0.005685 | |
0.005659 | |
0.005608 | |
0.005595 | |
0.005652 | |
0.005736 | |
0.005588 | |
0.005587 | |
0.005637 | |
0.005624 | |
0.005671 | |
0.005678 | |
0.005699 | |
0.005689 | |
0.005719 | |
0.005757 | |
0.005785 | |
0.005325 | |
0.005317 | |
0.005384 | |
0.005450 | |
0.005468 | |
0.005527 | |
0.005570 | |
0.005635 | |
0.005754 | |
0.005761 | |
0.005776 | |
0.005812 | |
0.005851 | |
0.005836 | |
0.005836 | |
0.005835 | |
0.005827 | |
0.005818 | |
0.005885 | |
0.005898 | |
0.005930 | |
0.005917 | |
0.005991 | |
0.006008 | |
0.006028 | |
0.005991 | |
0.005945 | |
0.005951 | |
0.005986 | |
0.005879 | |
0.005947 | |
0.005999 | |
0.006061 | |
0.006108 | |
0.006131 | |
0.006125 | |
0.006231 | |
0.006161 | |
0.006184 | |
0.006189 | |
0.006273 | |
0.006255 | |
0.006088 | |
0.006258 | |
0.006317 | |
0.006361 | |
0.006334 | |
0.006361 | |
0.006404 | |
0.006360 | |
0.006414 | |
0.006331 | |
0.006333 | |
0.006372 | |
0.006462 | |
0.006471 | |
0.006606 | |
0.006614 | |
0.006623 | |
0.006635 | |
0.006625 | |
0.006578 | |
0.006689 | |
0.006694 | |
0.006662 | |
0.006593 | |
0.006521 | |
0.006460 | |
0.006566 | |
0.006574 | |
0.006610 | |
0.006700 | |
0.006799 | |
0.006731 | |
0.006740 | |
0.006702 | |
0.006792 | |
0.006796 | |
0.006863 | |
0.006843 | |
0.006802 | |
0.006860 | |
0.006839 | |
0.006700 | |
0.006659 | |
0.006585 | |
0.006404 | |
0.006363 | |
0.006363 | |
0.006411 | |
0.006475 | |
0.006394 | |
0.006376 | |
0.006373 | |
0.006432 | |
0.006506 | |
0.006595 | |
0.006668 | |
0.006674 | |
0.006755 | |
0.006844 | |
0.007074 | |
0.006938 | |
0.007005 | |
0.006821 | |
0.006736 | |
0.006801 | |
0.006836 | |
0.006893 | |
0.007044 | |
0.007093 | |
0.007410 | |
0.007556 | |
0.007573 | |
0.007582 | |
0.007722 | |
0.007761 | |
0.007802 | |
0.007834 | |
0.007842 | |
0.007867 | |
0.007899 | |
0.007894 | |
0.007957 | |
0.007956 | |
0.008012 | |
0.008027 | |
0.008021 | |
0.008032 | |
0.008050 | |
0.008003 | |
0.008052 | |
0.008090 | |
0.008092 | |
0.008110 | |
0.008127 | |
0.008199 | |
0.008155 | |
0.008123 | |
0.008159 | |
0.008198 | |
0.008259 | |
0.008278 | |
0.008224 | |
0.008265 | |
0.008344 | |
0.008349 | |
0.008404 | |
0.008466 | |
0.008441 | |
0.008464 | |
0.008488 | |
0.008472 | |
0.008454 | |
0.008471 | |
0.008479 | |
0.008477 | |
0.008539 | |
0.008522 | |
0.008647 | |
0.008550 | |
0.008540 | |
0.008562 | |
0.008585 | |
0.008590 | |
0.008595 | |
0.008640 | |
0.008648 | |
0.008635 | |
0.008720 | |
0.008750 | |
0.008656 | |
0.008705 | |
0.008695 | |
0.008684 | |
0.008701 | |
0.008800 | |
0.008851 | |
0.008911 | |
0.008922 | |
0.008905 | |
0.008930 | |
0.008956 | |
0.008942 | |
0.008911 | |
0.008961 | |
0.008954 | |
0.008948 | |
0.008940 | |
0.009113 | |
0.009300 | |
0.009388 | |
0.009362 | |
0.009425 | |
0.009109 | |
0.009028 | |
0.009030 | |
0.008759 | |
0.008703 | |
0.008523 | |
0.008522 | |
0.008376 | |
0.008476 | |
0.008544 | |
0.008517 | |
0.008559 | |
0.008586 | |
0.008593 | |
0.008492 | |
0.008433 | |
0.008295 | |
0.008388 | |
0.008617 | |
0.008642 | |
0.008644 | |
0.008737 | |
0.008755 | |
0.008741 | |
0.008847 | |
0.008748 | |
0.008711 | |
0.008730 | |
0.008716 | |
0.008601 | |
0.008585 | |
0.008666 | |
0.008681 | |
0.008600 | |
0.008546 | |
0.008513 | |
0.008538 | |
0.008527 | |
0.008457 | |
0.008404 | |
0.008433 | |
0.008395 | |
0.008355 | |
0.008251 | |
0.008176 | |
0.008157 | |
0.008062 | |
0.008038 | |
0.007971 | |
0.007976 | |
0.007822 | |
0.007853 | |
0.007832 | |
0.007825 | |
0.007885 | |
0.007845 | |
0.007839 | |
0.007859 | |
0.007823 | |
0.007799 | |
0.007869 | |
0.007844 | |
0.007902 | |
0.007931 | |
0.007962 | |
0.007967 | |
0.007884 | |
0.007920 | |
0.007761 | |
0.007785 | |
0.007795 | |
0.007745 | |
0.007739 | |
0.007707 | |
0.007741 | |
0.007787 | |
0.007779 | |
0.007718 | |
0.007667 | |
0.007685 | |
0.007680 | |
0.007694 | |
0.007694 | |
0.007631 | |
0.007471 | |
0.007562 | |
0.007508 | |
0.007598 | |
0.007828 | |
0.007721 | |
0.007700 | |
0.007689 | |
0.007622 | |
0.007655 | |
0.007661 | |
0.007578 | |
0.007537 | |
0.007495 | |
0.007501 | |
0.007451 | |
0.007393 | |
0.007339 | |
0.007350 | |
0.007375 | |
0.007473 | |
0.007530 | |
0.007335 | |
0.007319 | |
0.007245 | |
0.007312 | |
0.007280 | |
0.007287 | |
0.007294 | |
0.007341 | |
0.007331 | |
0.007220 | |
0.007258 | |
0.007340 | |
0.007289 | |
0.007242 | |
0.007064 | |
0.007087 | |
0.006918 | |
0.006833 | |
0.006811 | |
0.006856 | |
0.006847 | |
0.006912 | |
0.006949 | |
0.006874 | |
0.006871 | |
0.006708 | |
0.006722 | |
0.006711 | |
0.006582 | |
0.006768 | |
0.006848 | |
0.006720 | |
0.006722 | |
0.006653 | |
0.006626 | |
0.006535 | |
0.006344 | |
0.006353 | |
0.006195 | |
0.006094 | |
0.005968 | |
0.005947 | |
0.005760 | |
0.005711 | |
0.005644 | |
0.005771 | |
0.005770 | |
0.005847 | |
0.005836 | |
0.006027 | |
0.006157 | |
0.006121 | |
0.006105 | |
0.006186 | |
0.006063 | |
0.006076 | |
0.005863 | |
0.005567 | |
0.005471 | |
0.005784 | |
0.006164 | |
0.006205 | |
0.006273 | |
0.006951 | |
0.007000 | |
0.007081 | |
0.007223 | |
0.007385 | |
0.007223 | |
0.007327 | |
0.007486 | |
0.007487 | |
0.007465 | |
0.007478 | |
0.007548 | |
0.007519 | |
0.007492 | |
0.007454 | |
0.007425 | |
0.007436 | |
0.007398 | |
0.007340 | |
0.007345 | |
0.007357 | |
0.007337 | |
0.007320 | |
0.007411 | |
0.007466 | |
0.007440 | |
0.007466 | |
0.007467 | |
0.007470 | |
0.007290 | |
0.007139 | |
0.007240 | |
0.007296 | |
0.007492 | |
0.007489 | |
0.007299 | |
0.007382 | |
0.007435 | |
0.007298 | |
0.007160 | |
0.007252 | |
0.007235 | |
0.007263 | |
0.007250 | |
0.007298 | |
0.007388 | |
0.007309 | |
0.007303 | |
0.007321 | |
0.007486 | |
0.007485 | |
0.007551 | |
0.007482 | |
0.007508 | |
0.007548 | |
0.007511 | |
0.007521 | |
0.007288 | |
0.007227 | |
0.007318 | |
0.007296 | |
0.007245 | |
0.007332 | |
0.007365 | |
0.007436 | |
0.007569 | |
0.007587 | |
0.007603 | |
0.007612 | |
0.007634 | |
0.007722 | |
0.007599 | |
0.007861 | |
0.007868 | |
0.007879 | |
0.007841 | |
0.007799 | |
0.007612 | |
0.007597 | |
0.007564 | |
0.007561 | |
0.007553 | |
0.007565 | |
0.007480 | |
0.007494 | |
0.007453 | |
0.007589 | |
0.007618 | |
0.007637 | |
0.007605 | |
0.007578 | |
0.007688 | |
0.007679 | |
0.007741 | |
0.007635 | |
0.007688 | |
0.007593 | |
0.007613 | |
0.007733 | |
0.007597 | |
0.007637 | |
0.007680 | |
0.007389 | |
0.007344 | |
0.007291 | |
0.007235 | |
0.007288 | |
0.007323 | |
0.007201 | |
0.007226 | |
0.007475 | |
0.007642 | |
0.007577 | |
0.007624 | |
0.007648 | |
0.007687 | |
0.007641 | |
0.007565 | |
0.007514 | |
0.007503 | |
0.007591 | |
0.007265 | |
0.007254 | |
0.007367 | |
0.007488 | |
0.007554 | |
0.007396 | |
0.007451 | |
0.007703 | |
0.007817 | |
0.007802 | |
0.007685 | |
0.007613 | |
0.007741 | |
0.007485 | |
0.007572 | |
0.007465 | |
0.007392 | |
0.007320 | |
0.007294 | |
0.007249 | |
0.007241 | |
0.007106 | |
0.007034 | |
0.007025 | |
0.007005 | |
0.006751 | |
0.006703 | |
0.006697 | |
0.006773 | |
0.006613 | |
0.006554 | |
0.006563 | |
0.006570 | |
0.006521 | |
0.006499 | |
0.006540 | |
0.006499 | |
0.006508 | |
0.006382 | |
0.006415 | |
0.006461 | |
0.006477 | |
0.006372 | |
0.006119 | |
0.006500 | |
0.006628 | |
0.006645 | |
0.006638 | |
0.006592 | |
0.006562 | |
0.006595 | |
0.006476 | |
0.006589 | |
0.006623 | |
0.006618 | |
0.006601 | |
0.006790 | |
0.006769 | |
0.006774 | |
0.006777 | |
0.006742 | |
0.006444 | |
0.006537 | |
0.006733 | |
0.006685 | |
0.006703 | |
0.006693 | |
0.006789 | |
0.006832 | |
0.006846 | |
0.006735 | |
0.006841 | |
0.006898 | |
0.006682 | |
0.006571 | |
0.006572 | |
0.006475 | |
0.006577 | |
0.006459 | |
0.006444 | |
0.006460 | |
0.006606 | |
0.006624 | |
0.006614 | |
0.006597 | |
0.006608 | |
0.006530 | |
0.006544 | |
0.006501 | |
0.006538 | |
0.006563 | |
0.006481 | |
0.006573 | |
0.006450 | |
0.006439 | |
0.006407 | |
0.006430 | |
0.006424 | |
0.006447 | |
0.006521 | |
0.006557 | |
0.006477 | |
0.006488 | |
0.006477 | |
0.006397 | |
0.006487 | |
0.006485 | |
0.006467 | |
0.006526 | |
0.006498 | |
0.006544 | |
0.006572 | |
0.006860 | |
0.006993 | |
0.006985 |