Sejarah kurs harian IDR /BTN sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Rupiah = 0.006153 Ngultrum Bhutan
minimum pada
1 Rupiah = 0.003960 Ngultrum Bhutan
Date | IDR/BTN |
---|---|
0.005184 | |
0.005125 | |
0.005168 | |
0.005198 | |
0.005177 | |
0.005207 | |
0.005139 | |
0.005138 | |
0.005185 | |
0.005220 | |
0.005229 | |
0.005277 | |
0.005279 | |
0.005331 | |
0.005256 | |
0.005296 | |
0.005307 | |
0.005319 | |
0.005271 | |
0.005249 | |
0.005306 | |
0.005322 | |
0.005359 | |
0.005420 | |
0.005385 | |
0.005374 | |
0.005331 | |
0.005387 | |
0.005377 | |
0.005413 | |
0.005318 | |
0.005342 | |
0.005249 | |
0.005228 | |
0.005311 | |
0.005300 | |
0.005355 | |
0.005392 | |
0.005409 | |
0.005394 | |
0.005431 | |
0.005415 | |
0.005419 | |
0.005406 | |
0.005426 | |
0.005448 | |
0.005444 | |
0.005473 | |
0.005441 | |
0.005434 | |
0.005447 | |
0.005459 | |
0.005542 | |
0.005550 | |
0.005517 | |
0.005562 | |
0.005564 | |
0.005540 | |
0.005563 | |
0.005464 | |
0.005509 | |
0.005330 | |
0.005334 | |
0.005445 | |
0.005453 | |
0.005432 | |
0.005436 | |
0.005428 | |
0.005417 | |
0.005402 | |
0.005283 | |
0.005322 | |
0.005300 | |
0.005308 | |
0.005260 | |
0.005269 | |
0.005187 | |
0.005198 | |
0.005226 | |
0.005236 | |
0.005304 | |
0.005278 | |
0.005325 | |
0.005371 | |
0.005356 | |
0.005364 | |
0.005311 | |
0.005349 | |
0.005363 | |
0.005371 | |
0.005354 | |
0.005375 | |
0.005360 | |
0.005322 | |
0.005321 | |
0.005333 | |
0.005298 | |
0.005264 | |
0.005287 | |
0.005262 | |
0.005273 | |
0.005373 | |
0.005329 | |
0.005298 | |
0.005298 | |
0.005329 | |
0.005262 | |
0.005309 | |
0.005304 | |
0.005327 | |
0.005329 | |
0.005253 | |
0.005197 | |
0.005277 | |
0.005185 | |
0.005210 | |
0.005196 | |
0.005180 | |
0.005183 | |
0.005205 | |
0.005277 | |
0.005275 | |
0.005289 | |
0.005218 | |
0.005232 | |
0.005221 | |
0.005248 | |
0.005193 | |
0.005246 | |
0.005296 | |
0.005330 | |
0.005309 | |
0.005210 | |
0.005175 | |
0.005161 | |
0.005167 | |
0.005131 | |
0.005108 | |
0.005159 | |
0.005163 | |
0.005151 | |
0.005175 | |
0.005124 | |
0.005123 | |
0.005137 | |
0.005136 | |
0.005125 | |
0.005149 | |
0.005146 | |
0.005110 | |
0.005091 | |
0.005082 | |
0.005096 | |
0.005164 | |
0.005132 | |
0.005168 | |
0.005131 | |
0.005120 | |
0.005068 | |
0.005026 | |
0.005012 | |
0.005024 | |
0.005088 | |
0.005159 | |
0.005125 | |
0.005217 | |
0.005202 | |
0.005192 | |
0.005194 | |
0.005214 | |
0.005195 | |
0.005208 | |
0.005203 | |
0.005237 | |
0.005222 | |
0.005242 | |
0.005243 | |
0.005223 | |
0.005279 | |
0.005181 | |
0.005095 | |
0.005050 | |
0.004985 | |
0.004995 | |
0.004952 | |
0.004949 | |
0.004985 | |
0.004932 | |
0.004966 | |
0.005018 | |
0.005037 | |
0.005077 | |
0.005110 | |
0.005134 | |
0.005162 | |
0.005062 | |
0.005224 | |
0.005224 | |
0.005329 | |
0.005312 | |
0.005437 | |
0.005364 | |
0.005171 | |
0.005054 | |
0.005101 | |
0.005017 | |
0.005023 | |
0.004975 | |
0.004980 | |
0.004809 | |
0.004657 | |
0.004715 | |
0.004459 | |
0.004873 | |
0.005244 | |
0.005081 | |
0.005168 | |
0.005216 | |
0.005202 | |
0.005188 | |
0.005404 | |
0.005215 | |
0.005171 | |
0.005170 | |
0.005125 | |
0.005102 | |
0.005062 | |
0.005073 | |
0.005077 | |
0.005097 | |
0.005106 | |
0.005106 | |
0.005031 | |
0.005043 | |
0.005033 | |
0.005033 | |
0.005010 | |
0.004975 | |
0.005038 | |
0.005094 | |
0.005086 | |
0.005000 | |
0.005050 | |
0.004976 | |
0.005005 | |
0.004949 | |
0.004910 | |
0.004941 | |
0.004925 | |
0.004861 | |
0.004907 | |
0.004891 | |
0.004879 | |
0.004887 | |
0.004860 | |
0.004837 | |
0.004824 | |
0.004922 | |
0.004850 | |
0.004917 | |
0.004947 | |
0.004935 | |
0.004905 | |
0.004872 | |
0.004856 | |
0.004810 | |
0.004901 | |
0.005012 | |
0.005051 | |
0.005043 | |
0.005071 | |
0.005134 | |
0.005047 | |
0.004995 | |
0.005020 | |
0.004932 | |
0.004844 | |
0.004823 | |
0.004911 | |
0.004882 | |
0.004935 | |
0.004892 | |
0.004907 | |
0.004918 | |
0.004891 | |
0.004811 | |
0.004824 | |
0.004856 | |
0.004833 | |
0.004996 | |
0.005042 | |
0.005024 | |
0.005028 | |
0.004935 | |
0.004892 | |
0.004867 | |
0.004870 | |
0.004808 | |
0.004805 | |
0.004805 | |
0.004810 | |
0.004829 | |
0.004830 | |
0.004833 | |
0.004876 | |
0.004835 | |
0.004853 | |
0.004806 | |
0.004808 | |
0.004836 | |
0.004802 | |
0.004789 | |
0.004789 | |
0.004750 | |
0.004703 | |
0.004733 | |
0.004713 | |
0.004713 | |
0.004722 | |
0.004740 | |
0.004750 | |
0.004737 | |
0.004719 | |
0.004751 | |
0.004761 | |
0.004770 | |
0.004734 | |
0.004732 | |
0.004698 | |
0.004717 | |
0.004740 | |
0.004759 | |
0.004758 | |
0.004804 | |
0.004832 | |
0.004827 | |
0.004790 | |
0.004791 | |
0.004805 | |
0.004802 | |
0.004840 | |
0.004833 | |
0.004874 | |
0.004839 | |
0.004847 | |
0.004792 | |
0.004808 | |
0.004803 | |
0.004805 | |
0.004773 | |
0.004820 | |
0.004838 | |
0.004836 | |
0.004820 | |
0.004848 | |
0.004845 | |
0.004847 | |
0.004843 | |
0.004847 | |
0.004844 | |
0.004853 | |
0.004808 | |
0.004838 | |
0.004814 | |
0.004839 | |
0.004848 | |
0.004796 | |
0.004871 | |
0.004902 | |
0.004916 | |
0.005010 | |
0.005001 | |
0.005013 | |
0.004999 | |
0.005009 | |
0.005069 | |
0.005104 | |
0.005090 | |
0.005092 | |
0.005057 | |
0.005070 | |
0.005028 | |
0.005076 | |
0.005016 | |
0.004959 | |
0.005077 | |
0.005042 | |
0.004995 | |
0.005105 | |
0.005117 | |
0.005144 | |
0.005085 | |
0.005162 | |
0.005121 | |
0.005110 | |
0.005066 | |
0.005091 | |
0.005092 | |
0.005058 | |
0.005033 | |
0.005085 | |
0.005074 | |
0.005111 | |
0.005096 | |
0.005127 | |
0.005135 | |
0.005122 | |
0.005070 | |
0.005064 | |
0.005020 | |
0.004978 | |
0.004931 | |
0.004947 | |
0.005009 | |
0.004993 | |
0.005036 | |
0.005040 | |
0.005060 | |
0.005059 | |
0.005031 | |
0.005037 | |
0.005082 | |
0.005134 | |
0.005120 | |
0.005121 | |
0.005080 | |
0.005046 | |
0.004967 | |
0.004928 | |
0.004885 | |
0.004841 | |
0.004794 | |
0.004789 | |
0.004860 | |
0.004756 | |
0.004799 | |
0.004845 | |
0.004845 | |
0.004831 | |
0.004828 | |
0.004828 | |
0.004784 | |
0.004750 | |
0.004772 | |
0.004819 | |
0.004468 | |
0.004514 | |
0.004551 | |
0.004639 | |
0.004691 | |
0.004715 | |
0.004756 | |
0.004721 | |
0.004718 | |
0.004740 | |
0.004766 | |
0.004724 | |
0.004750 | |
0.004760 | |
0.004781 | |
0.004761 | |
0.004779 | |
0.004784 | |
0.004798 | |
0.004798 | |
0.004836 | |
0.004846 | |
0.004888 | |
0.004867 | |
0.004865 | |
0.004779 | |
0.004794 | |
0.004787 | |
0.004778 | |
0.004752 | |
0.004779 | |
0.004764 | |
0.004842 | |
0.004873 | |
0.004893 | |
0.004874 | |
0.004922 | |
0.004893 | |
0.004944 | |
0.005033 | |
0.005123 | |
0.005084 | |
0.004947 | |
0.005007 | |
0.005070 | |
0.005092 | |
0.005057 | |
0.005053 | |
0.005080 | |
0.005039 | |
0.005087 | |
0.005010 | |
0.005048 | |
0.005057 | |
0.005077 | |
0.005111 | |
0.005135 | |
0.005166 | |
0.005172 | |
0.005204 | |
0.005223 | |
0.005181 | |
0.005185 | |
0.005203 | |
0.005158 | |
0.005091 | |
0.005049 | |
0.005016 | |
0.005079 | |
0.005012 | |
0.005039 | |
0.005071 | |
0.005138 | |
0.005197 | |
0.005226 | |
0.005235 | |
0.005281 | |
0.005267 | |
0.005312 | |
0.005272 | |
0.005340 | |
0.005408 | |
0.005353 | |
0.005348 | |
0.005323 | |
0.005248 | |
0.005146 | |
0.005130 | |
0.005170 | |
0.005088 | |
0.005148 | |
0.005126 | |
0.005083 | |
0.005087 | |
0.005131 | |
0.005129 | |
0.005291 | |
0.005368 | |
0.005382 | |
0.005479 | |
0.005443 | |
0.005615 | |
0.005485 | |
0.005535 | |
0.005427 | |
0.005441 | |
0.005465 | |
0.005535 | |
0.005825 | |
0.005973 | |
0.005867 | |
0.005957 | |
0.005931 | |
0.005935 | |
0.005766 | |
0.005904 | |
0.005982 | |
0.006086 | |
0.005994 | |
0.006007 | |
0.005828 | |
0.005840 | |
0.005767 | |
0.005683 | |
0.005621 | |
0.005626 | |
0.005559 | |
0.005587 | |
0.005568 | |
0.005622 | |
0.005596 | |
0.005608 | |
0.005571 | |
0.005577 | |
0.005612 | |
0.005660 | |
0.005566 | |
0.005599 | |
0.005575 | |
0.005497 | |
0.005553 | |
0.005582 | |
0.005669 | |
0.005708 | |
0.005680 | |
0.005699 | |
0.005671 | |
0.005655 | |
0.005681 | |
0.005792 | |
0.005723 | |
0.005703 | |
0.005643 | |
0.005605 | |
0.005586 | |
0.005516 | |
0.005448 | |
0.005493 | |
0.005595 | |
0.005345 | |
0.005365 | |
0.005389 | |
0.005409 | |
0.005420 | |
0.005411 | |
0.005430 | |
0.005433 | |
0.005451 | |
0.005847 | |
0.005918 | |
0.005869 | |
0.006026 | |
0.005943 | |
0.005906 | |
0.005891 | |
0.005858 | |
0.005907 | |
0.005829 | |
0.005749 | |
0.005735 | |
0.005710 | |
0.005634 | |
0.005592 | |
0.005544 | |
0.005590 | |
0.005505 | |
0.005456 | |
0.005455 | |
0.005479 | |
0.005472 | |
0.005459 | |
0.005461 | |
0.005519 | |
0.005601 | |
0.005595 | |
0.005741 | |
0.005860 | |
0.005849 | |
0.005821 | |
0.005840 | |
0.005688 | |
0.005658 | |
0.005768 | |
0.005620 | |
0.005475 | |
0.005505 | |
0.005632 | |
0.005543 | |
0.005493 | |
0.005494 | |
0.005439 | |
0.005326 | |
0.005465 | |
0.005389 | |
0.005381 | |
0.005343 | |
0.005303 | |
0.005258 | |
0.005210 | |
0.005206 | |
0.005203 | |
0.005209 | |
0.005208 | |
0.005220 | |
0.005227 | |
0.005251 | |
0.005251 | |
0.005275 | |
0.005262 | |
0.005247 | |
0.005226 | |
0.005184 | |
0.005154 | |
0.005117 | |
0.005135 | |
0.005120 | |
0.005146 | |
0.005157 | |
0.005141 | |
0.005130 | |
0.005131 | |
0.005079 | |
0.005103 | |
0.005085 | |
0.005079 | |
0.005029 | |
0.005015 | |
0.004996 | |
0.004985 | |
0.005013 | |
0.005024 | |
0.005007 | |
0.004961 | |
0.005086 | |
0.005076 | |
0.005036 | |
0.004979 | |
0.004978 | |
0.004979 | |
0.005005 | |
0.004976 | |
0.004993 | |
0.005033 | |
0.005104 | |
0.005181 | |
0.005184 | |
0.005202 | |
0.005193 | |
0.005204 | |
0.005160 | |
0.005159 | |
0.005214 | |
0.005196 | |
0.005196 | |
0.005158 | |
0.005119 | |
0.005066 | |
0.005101 | |
0.005057 | |
0.005069 | |
0.005076 | |
0.004990 | |
0.004953 | |
0.004928 | |
0.004924 | |
0.004950 | |
0.004925 | |
0.004951 | |
0.004947 | |
0.004988 | |
0.004969 | |
0.004951 | |
0.004964 | |
0.004970 | |
0.004953 | |
0.004975 | |
0.004939 | |
0.004942 | |
0.004936 | |
0.004940 | |
0.004923 | |
0.004926 | |
0.004919 | |
0.004938 | |
0.004918 | |
0.004910 | |
0.004920 | |
0.004917 | |
0.004942 | |
0.004928 | |
0.004908 | |
0.004914 | |
0.004904 | |
0.004975 | |
0.004949 | |
0.004947 | |
0.004894 | |
0.004822 | |
0.004812 | |
0.004854 | |
0.004867 | |
0.004819 | |
0.004795 | |
0.004831 | |
0.004798 | |
0.004772 | |
0.004735 | |
0.004693 | |
0.004627 | |
0.004712 | |
0.004711 | |
0.004595 | |
0.004622 | |
0.004625 | |
0.004773 | |
0.004743 | |
0.004633 | |
0.004666 | |
0.004470 | |
0.004430 | |
0.004435 | |
0.004349 | |
0.004311 | |
0.004321 | |
0.004330 | |
0.004181 | |
0.004095 | |
0.004127 | |
0.004132 | |
0.004300 | |
0.004355 | |
0.004359 | |
0.004361 | |
0.004349 | |
0.004248 | |
0.004272 | |
0.004256 | |
0.004048 | |
0.004010 | |
0.004152 | |
0.004285 | |
0.004397 | |
0.004555 | |
0.004976 | |
0.004911 | |
0.004927 | |
0.004902 | |
0.004894 | |
0.004871 | |
0.004791 | |
0.004814 | |
0.004767 | |
0.004746 | |
0.004596 | |
0.004676 | |
0.004680 | |
0.004664 | |
0.004671 | |
0.004705 | |
0.004659 | |
0.004641 | |
0.004602 | |
0.004579 | |
0.004554 | |
0.004558 | |
0.004584 | |
0.004539 | |
0.004462 | |
0.004345 | |
0.004340 | |
0.004344 | |
0.004349 | |
0.004253 | |
0.004199 | |
0.004309 | |
0.004314 | |
0.004427 | |
0.004372 | |
0.004243 | |
0.004262 | |
0.004265 | |
0.004192 | |
0.004114 | |
0.004150 | |
0.004143 | |
0.004178 | |
0.004168 | |
0.004209 | |
0.004238 | |
0.004229 | |
0.004245 | |
0.004216 | |
0.004290 | |
0.004290 | |
0.004336 | |
0.004360 | |
0.004311 | |
0.004363 | |
0.004374 | |
0.004332 | |
0.004308 | |
0.004256 | |
0.004327 | |
0.004367 | |
0.004333 | |
0.004340 | |
0.004322 | |
0.004385 | |
0.004431 | |
0.004450 | |
0.004460 | |
0.004478 | |
0.004498 | |
0.004526 | |
0.004469 | |
0.004573 | |
0.004618 | |
0.004617 | |
0.004624 | |
0.004568 | |
0.004511 | |
0.004560 | |
0.004601 | |
0.004699 | |
0.004727 | |
0.004763 | |
0.004768 | |
0.004807 | |
0.004796 | |
0.004842 | |
0.004854 | |
0.004867 | |
0.004852 | |
0.004851 | |
0.004853 | |
0.004859 | |
0.004928 | |
0.004894 | |
0.004892 | |
0.004922 | |
0.004921 | |
0.004862 | |
0.004872 | |
0.004903 | |
0.004925 | |
0.004922 | |
0.004938 | |
0.004954 | |
0.004958 | |
0.004951 | |
0.004980 | |
0.004959 | |
0.005047 | |
0.005068 | |
0.005096 | |
0.005109 | |
0.005120 | |
0.005121 | |
0.005132 | |
0.005118 | |
0.005113 | |
0.005028 | |
0.005090 | |
0.005025 | |
0.004922 | |
0.004899 | |
0.004868 | |
0.004933 | |
0.004993 | |
0.004898 | |
0.004969 | |
0.005137 | |
0.005112 | |
0.005083 | |
0.005013 | |
0.004984 | |
0.004933 | |
0.004931 | |
0.004870 | |
0.004800 | |
0.004817 | |
0.004796 | |
0.004801 | |
0.004779 | |
0.004824 | |
0.004701 | |
0.004673 | |
0.004682 | |
0.004678 | |
0.004669 | |
0.004572 | |
0.004614 | |
0.004726 | |
0.004645 | |
0.004574 | |
0.004563 | |
0.004557 | |
0.004549 | |
0.004452 | |
0.004478 | |
0.004433 | |
0.004431 | |
0.004297 | |
0.004292 | |
0.004323 | |
0.004340 | |
0.004264 | |
0.004102 | |
0.004357 | |
0.004398 | |
0.004446 | |
0.004430 | |
0.004439 | |
0.004439 | |
0.004467 | |
0.004421 | |
0.004499 | |
0.004528 | |
0.004533 | |
0.004540 | |
0.004638 | |
0.004642 | |
0.004639 | |
0.004633 | |
0.004624 | |
0.004463 | |
0.004497 | |
0.004644 | |
0.004608 | |
0.004637 | |
0.004637 | |
0.004672 | |
0.004698 | |
0.004731 | |
0.004747 | |
0.004745 | |
0.004733 | |
0.004778 | |
0.004788 | |
0.004782 | |
0.004747 | |
0.004688 | |
0.004738 | |
0.004736 | |
0.004783 | |
0.004847 | |
0.004947 | |
0.004987 | |
0.004997 | |
0.005022 | |
0.004993 | |
0.005030 | |
0.005028 | |
0.005037 | |
0.005045 | |
0.005011 | |
0.005066 | |
0.005005 | |
0.005020 | |
0.004992 | |
0.005016 | |
0.005012 | |
0.005065 | |
0.005069 | |
0.005071 | |
0.005120 | |
0.005035 | |
0.005016 | |
0.004918 | |
0.004924 | |
0.004867 | |
0.004877 | |
0.004927 | |
0.004969 | |
0.005036 | |
0.005008 | |
0.005171 | |
0.005198 |