Sejarah kurs harian IDR /JMD sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Rupiah = 0.011016 Dolar Jamaika
minimum pada
1 Rupiah = 0.005843 Dolar Jamaika
Date | IDR/JMD |
---|---|
0.009659 | |
0.009553 | |
0.009699 | |
0.009751 | |
0.009704 | |
0.009772 | |
0.009622 | |
0.009597 | |
0.009629 | |
0.009688 | |
0.009654 | |
0.009734 | |
0.009816 | |
0.009990 | |
0.009878 | |
0.010000 | |
0.010014 | |
0.010039 | |
0.009903 | |
0.009815 | |
0.009902 | |
0.009985 | |
0.009952 | |
0.010067 | |
0.010039 | |
0.010052 | |
0.009947 | |
0.010025 | |
0.010012 | |
0.010102 | |
0.009936 | |
0.009920 | |
0.009741 | |
0.009723 | |
0.009921 | |
0.009848 | |
0.009964 | |
0.010014 | |
0.010053 | |
0.010039 | |
0.010138 | |
0.010145 | |
0.010081 | |
0.010065 | |
0.010138 | |
0.010238 | |
0.010275 | |
0.010316 | |
0.010186 | |
0.010209 | |
0.010239 | |
0.010287 | |
0.010396 | |
0.010405 | |
0.010306 | |
0.010365 | |
0.010453 | |
0.010410 | |
0.010412 | |
0.010203 | |
0.010246 | |
0.009945 | |
0.009987 | |
0.010113 | |
0.010174 | |
0.010130 | |
0.010122 | |
0.010239 | |
0.010215 | |
0.010110 | |
0.009778 | |
0.009709 | |
0.009751 | |
0.009849 | |
0.009805 | |
0.009906 | |
0.009791 | |
0.009782 | |
0.009883 | |
0.009782 | |
0.009820 | |
0.009748 | |
0.009869 | |
0.010012 | |
0.009953 | |
0.009988 | |
0.010142 | |
0.010209 | |
0.010144 | |
0.010118 | |
0.010119 | |
0.010262 | |
0.010279 | |
0.010310 | |
0.010170 | |
0.010117 | |
0.010072 | |
0.010039 | |
0.010194 | |
0.010259 | |
0.010347 | |
0.010647 | |
0.010604 | |
0.010576 | |
0.010584 | |
0.010627 | |
0.010628 | |
0.010717 | |
0.010649 | |
0.010666 | |
0.010679 | |
0.010792 | |
0.010867 | |
0.010985 | |
0.010872 | |
0.010904 | |
0.010843 | |
0.010820 | |
0.010815 | |
0.010780 | |
0.010807 | |
0.010698 | |
0.010806 | |
0.010747 | |
0.010859 | |
0.010927 | |
0.010968 | |
0.010892 | |
0.010826 | |
0.010800 | |
0.010687 | |
0.010422 | |
0.010338 | |
0.010347 | |
0.010410 | |
0.010513 | |
0.010591 | |
0.010580 | |
0.010734 | |
0.010762 | |
0.010725 | |
0.010747 | |
0.010658 | |
0.010556 | |
0.010518 | |
0.010346 | |
0.010362 | |
0.010428 | |
0.010528 | |
0.010412 | |
0.010465 | |
0.010419 | |
0.010480 | |
0.010673 | |
0.010645 | |
0.010513 | |
0.010366 | |
0.010130 | |
0.010212 | |
0.010066 | |
0.010155 | |
0.010192 | |
0.010430 | |
0.010580 | |
0.010700 | |
0.010787 | |
0.010606 | |
0.010460 | |
0.010388 | |
0.010276 | |
0.010116 | |
0.010160 | |
0.010093 | |
0.010133 | |
0.010156 | |
0.010264 | |
0.010396 | |
0.010390 | |
0.010389 | |
0.010271 | |
0.009931 | |
0.009967 | |
0.009906 | |
0.009845 | |
0.009567 | |
0.009525 | |
0.009655 | |
0.009650 | |
0.009952 | |
0.010190 | |
0.010233 | |
0.010111 | |
0.010127 | |
0.010107 | |
0.010055 | |
0.009814 | |
0.009868 | |
0.009799 | |
0.009865 | |
0.009801 | |
0.010019 | |
0.010019 | |
0.009788 | |
0.009646 | |
0.009827 | |
0.009505 | |
0.009493 | |
0.009187 | |
0.009064 | |
0.008596 | |
0.008250 | |
0.008429 | |
0.007928 | |
0.008886 | |
0.009541 | |
0.009579 | |
0.010013 | |
0.010327 | |
0.010227 | |
0.010150 | |
0.010454 | |
0.009827 | |
0.009673 | |
0.009541 | |
0.009470 | |
0.009456 | |
0.010029 | |
0.010033 | |
0.009949 | |
0.009991 | |
0.009996 | |
0.010001 | |
0.009903 | |
0.009782 | |
0.009680 | |
0.009624 | |
0.009466 | |
0.009473 | |
0.009626 | |
0.009706 | |
0.009778 | |
0.009488 | |
0.009512 | |
0.009367 | |
0.009474 | |
0.009527 | |
0.009723 | |
0.009661 | |
0.009687 | |
0.009324 | |
0.009313 | |
0.009151 | |
0.009075 | |
0.009162 | |
0.009518 | |
0.009333 | |
0.009403 | |
0.009496 | |
0.009420 | |
0.009404 | |
0.009175 | |
0.009172 | |
0.008947 | |
0.008806 | |
0.008826 | |
0.008749 | |
0.008860 | |
0.009028 | |
0.009338 | |
0.009478 | |
0.009601 | |
0.009544 | |
0.009412 | |
0.009276 | |
0.009187 | |
0.009086 | |
0.008844 | |
0.008820 | |
0.008800 | |
0.008734 | |
0.008893 | |
0.008708 | |
0.008618 | |
0.008549 | |
0.008524 | |
0.008430 | |
0.008563 | |
0.008746 | |
0.008705 | |
0.009201 | |
0.009434 | |
0.009438 | |
0.009493 | |
0.009550 | |
0.009564 | |
0.009500 | |
0.009432 | |
0.009412 | |
0.009334 | |
0.009228 | |
0.009168 | |
0.009128 | |
0.009090 | |
0.009331 | |
0.009374 | |
0.009260 | |
0.009183 | |
0.009020 | |
0.008869 | |
0.008987 | |
0.008929 | |
0.008989 | |
0.008977 | |
0.009034 | |
0.009027 | |
0.009147 | |
0.009182 | |
0.009237 | |
0.009300 | |
0.009278 | |
0.009270 | |
0.009293 | |
0.009209 | |
0.009261 | |
0.009325 | |
0.009296 | |
0.009265 | |
0.009238 | |
0.009166 | |
0.009190 | |
0.009232 | |
0.009268 | |
0.009298 | |
0.009380 | |
0.009405 | |
0.009350 | |
0.009361 | |
0.009370 | |
0.009450 | |
0.009494 | |
0.009540 | |
0.009639 | |
0.009810 | |
0.009880 | |
0.009747 | |
0.009589 | |
0.009583 | |
0.009532 | |
0.009600 | |
0.009570 | |
0.009517 | |
0.009609 | |
0.009604 | |
0.009646 | |
0.009724 | |
0.009743 | |
0.009813 | |
0.009773 | |
0.009792 | |
0.009802 | |
0.009717 | |
0.009741 | |
0.009707 | |
0.009681 | |
0.009661 | |
0.009675 | |
0.009597 | |
0.009605 | |
0.009598 | |
0.009645 | |
0.009586 | |
0.009533 | |
0.009578 | |
0.009613 | |
0.009539 | |
0.009656 | |
0.009604 | |
0.009592 | |
0.009592 | |
0.009560 | |
0.009528 | |
0.009531 | |
0.009531 | |
0.009639 | |
0.009525 | |
0.009560 | |
0.009595 | |
0.009667 | |
0.009878 | |
0.009932 | |
0.009880 | |
0.009796 | |
0.009877 | |
0.009794 | |
0.009788 | |
0.009649 | |
0.009715 | |
0.009631 | |
0.009597 | |
0.009571 | |
0.009656 | |
0.009614 | |
0.009666 | |
0.009634 | |
0.009666 | |
0.009660 | |
0.009629 | |
0.009370 | |
0.009447 | |
0.009401 | |
0.009237 | |
0.009173 | |
0.009146 | |
0.009253 | |
0.009198 | |
0.009321 | |
0.009251 | |
0.009262 | |
0.009265 | |
0.009224 | |
0.009173 | |
0.009290 | |
0.009314 | |
0.009275 | |
0.009046 | |
0.008998 | |
0.008978 | |
0.008885 | |
0.008771 | |
0.008742 | |
0.008648 | |
0.008640 | |
0.008681 | |
0.008817 | |
0.008598 | |
0.008598 | |
0.008686 | |
0.008663 | |
0.008732 | |
0.008722 | |
0.008718 | |
0.008728 | |
0.008777 | |
0.008841 | |
0.008835 | |
0.008114 | |
0.008102 | |
0.008198 | |
0.008286 | |
0.008281 | |
0.008353 | |
0.008393 | |
0.008485 | |
0.008651 | |
0.008597 | |
0.008650 | |
0.008672 | |
0.008732 | |
0.008698 | |
0.008695 | |
0.008718 | |
0.008667 | |
0.008668 | |
0.008755 | |
0.008791 | |
0.008811 | |
0.008734 | |
0.008856 | |
0.008870 | |
0.008902 | |
0.008822 | |
0.008816 | |
0.008772 | |
0.008834 | |
0.008694 | |
0.008816 | |
0.008893 | |
0.008978 | |
0.009064 | |
0.009100 | |
0.009117 | |
0.009235 | |
0.009107 | |
0.009103 | |
0.009077 | |
0.009197 | |
0.009192 | |
0.008963 | |
0.009175 | |
0.009255 | |
0.009299 | |
0.009247 | |
0.009268 | |
0.009325 | |
0.009241 | |
0.009314 | |
0.009200 | |
0.009203 | |
0.009280 | |
0.009394 | |
0.009421 | |
0.009592 | |
0.009624 | |
0.009620 | |
0.009626 | |
0.009609 | |
0.009557 | |
0.009716 | |
0.009695 | |
0.009647 | |
0.009525 | |
0.009381 | |
0.009292 | |
0.009411 | |
0.009420 | |
0.009468 | |
0.009585 | |
0.009718 | |
0.009560 | |
0.009549 | |
0.009488 | |
0.009588 | |
0.009580 | |
0.009674 | |
0.009633 | |
0.009584 | |
0.009616 | |
0.009529 | |
0.009326 | |
0.009246 | |
0.009121 | |
0.008857 | |
0.008780 | |
0.008741 | |
0.008785 | |
0.008868 | |
0.008719 | |
0.008678 | |
0.008706 | |
0.008560 | |
0.008695 | |
0.008766 | |
0.008834 | |
0.008809 | |
0.009085 | |
0.009209 | |
0.009544 | |
0.009288 | |
0.009368 | |
0.009098 | |
0.008931 | |
0.008948 | |
0.008956 | |
0.009047 | |
0.009204 | |
0.009281 | |
0.009643 | |
0.009840 | |
0.009858 | |
0.009860 | |
0.010056 | |
0.010103 | |
0.010150 | |
0.010153 | |
0.010172 | |
0.010116 | |
0.010048 | |
0.010021 | |
0.010068 | |
0.010053 | |
0.010122 | |
0.010156 | |
0.010161 | |
0.010195 | |
0.010214 | |
0.010119 | |
0.010104 | |
0.010079 | |
0.009982 | |
0.009948 | |
0.009815 | |
0.009854 | |
0.009580 | |
0.009768 | |
0.009522 | |
0.009592 | |
0.009631 | |
0.009604 | |
0.009534 | |
0.009571 | |
0.009584 | |
0.009546 | |
0.009501 | |
0.009498 | |
0.009460 | |
0.009427 | |
0.009433 | |
0.009411 | |
0.009416 | |
0.009399 | |
0.009375 | |
0.009318 | |
0.009332 | |
0.009329 | |
0.009443 | |
0.009335 | |
0.009354 | |
0.009383 | |
0.009377 | |
0.009386 | |
0.009401 | |
0.009412 | |
0.009379 | |
0.009334 | |
0.009355 | |
0.009390 | |
0.009285 | |
0.009396 | |
0.009310 | |
0.009279 | |
0.009265 | |
0.009346 | |
0.009446 | |
0.009430 | |
0.009447 | |
0.009421 | |
0.009450 | |
0.009460 | |
0.009473 | |
0.009421 | |
0.009501 | |
0.009464 | |
0.009443 | |
0.009442 | |
0.009604 | |
0.009558 | |
0.009576 | |
0.009559 | |
0.009645 | |
0.009393 | |
0.009397 | |
0.009502 | |
0.009540 | |
0.009509 | |
0.009533 | |
0.009559 | |
0.009400 | |
0.009502 | |
0.009579 | |
0.009574 | |
0.009710 | |
0.009681 | |
0.009747 | |
0.009632 | |
0.009577 | |
0.009447 | |
0.009549 | |
0.009904 | |
0.010002 | |
0.010023 | |
0.010020 | |
0.009920 | |
0.009985 | |
0.010104 | |
0.009990 | |
0.009978 | |
0.009988 | |
0.010035 | |
0.009862 | |
0.009887 | |
0.009977 | |
0.010021 | |
0.009937 | |
0.009877 | |
0.009902 | |
0.009921 | |
0.009973 | |
0.009912 | |
0.009835 | |
0.009863 | |
0.009983 | |
0.010006 | |
0.009955 | |
0.009947 | |
0.009924 | |
0.009873 | |
0.009820 | |
0.009734 | |
0.009718 | |
0.009594 | |
0.009585 | |
0.009564 | |
0.009558 | |
0.009692 | |
0.009600 | |
0.009595 | |
0.009668 | |
0.009643 | |
0.009609 | |
0.009725 | |
0.009674 | |
0.009707 | |
0.009725 | |
0.009742 | |
0.009755 | |
0.009748 | |
0.009772 | |
0.009728 | |
0.009686 | |
0.009700 | |
0.009674 | |
0.009633 | |
0.009676 | |
0.009652 | |
0.009738 | |
0.009735 | |
0.009638 | |
0.009592 | |
0.009596 | |
0.009586 | |
0.009594 | |
0.009617 | |
0.009583 | |
0.009432 | |
0.009647 | |
0.009541 | |
0.009681 | |
0.009875 | |
0.009837 | |
0.009632 | |
0.009842 | |
0.009815 | |
0.009829 | |
0.009881 | |
0.009785 | |
0.009734 | |
0.009722 | |
0.009693 | |
0.009613 | |
0.009539 | |
0.009469 | |
0.009507 | |
0.009499 | |
0.009669 | |
0.009724 | |
0.009311 | |
0.009430 | |
0.009370 | |
0.009167 | |
0.008719 | |
0.008847 | |
0.009266 | |
0.009440 | |
0.009448 | |
0.009268 | |
0.009333 | |
0.009375 | |
0.009313 | |
0.009229 | |
0.009076 | |
0.009114 | |
0.008838 | |
0.008741 | |
0.008776 | |
0.008819 | |
0.008601 | |
0.008871 | |
0.008937 | |
0.008820 | |
0.008812 | |
0.008628 | |
0.008635 | |
0.008632 | |
0.008469 | |
0.008762 | |
0.008799 | |
0.008655 | |
0.008703 | |
0.008541 | |
0.008626 | |
0.008405 | |
0.008121 | |
0.008235 | |
0.007875 | |
0.007787 | |
0.007737 | |
0.007872 | |
0.007452 | |
0.007486 | |
0.007291 | |
0.007594 | |
0.007236 | |
0.007192 | |
0.006970 | |
0.007207 | |
0.007258 | |
0.007190 | |
0.007091 | |
0.007181 | |
0.007103 | |
0.006959 | |
0.006568 | |
0.005947 | |
0.006122 | |
0.006429 | |
0.006898 | |
0.006667 | |
0.006582 | |
0.007368 | |
0.007353 | |
0.007431 | |
0.007570 | |
0.007781 | |
0.007674 | |
0.007715 | |
0.007809 | |
0.007839 | |
0.007890 | |
0.007820 | |
0.007895 | |
0.007792 | |
0.007836 | |
0.007724 | |
0.007744 | |
0.007678 | |
0.007607 | |
0.007643 | |
0.007742 | |
0.007568 | |
0.007582 | |
0.007577 | |
0.007665 | |
0.007661 | |
0.007751 | |
0.007868 | |
0.007865 | |
0.007660 | |
0.007507 | |
0.007539 | |
0.007490 | |
0.007513 | |
0.007728 | |
0.007849 | |
0.007629 | |
0.007631 | |
0.007728 | |
0.007602 | |
0.007430 | |
0.007541 | |
0.007427 | |
0.007551 | |
0.007571 | |
0.007579 | |
0.007595 | |
0.007519 | |
0.007625 | |
0.007500 | |
0.007726 | |
0.007694 | |
0.007752 | |
0.007736 | |
0.007775 | |
0.007656 | |
0.007736 | |
0.007637 | |
0.007471 | |
0.007311 | |
0.007266 | |
0.007311 | |
0.007315 | |
0.007367 | |
0.007393 | |
0.007345 | |
0.007435 | |
0.007509 | |
0.007590 | |
0.007593 | |
0.007555 | |
0.007640 | |
0.007511 | |
0.007762 | |
0.007754 | |
0.007760 | |
0.007652 | |
0.007673 | |
0.007446 | |
0.007463 | |
0.007426 | |
0.007366 | |
0.007416 | |
0.007430 | |
0.007339 | |
0.007355 | |
0.007292 | |
0.007425 | |
0.007465 | |
0.007471 | |
0.007386 | |
0.007318 | |
0.007378 | |
0.007320 | |
0.007335 | |
0.007404 | |
0.007367 | |
0.007349 | |
0.007367 | |
0.007295 | |
0.007305 | |
0.007295 | |
0.007323 | |
0.007266 | |
0.007262 | |
0.007185 | |
0.007214 | |
0.007157 | |
0.007188 | |
0.007107 | |
0.007196 | |
0.007207 | |
0.007260 | |
0.007248 | |
0.007274 | |
0.007254 | |
0.007266 | |
0.007230 | |
0.006993 | |
0.006914 | |
0.007103 | |
0.007012 | |
0.006923 | |
0.006951 | |
0.006844 | |
0.006954 | |
0.006881 | |
0.006869 | |
0.006965 | |
0.007336 | |
0.007082 | |
0.007155 | |
0.006946 | |
0.006941 | |
0.007038 | |
0.007011 | |
0.007028 | |
0.006924 | |
0.006861 | |
0.006909 | |
0.006903 | |
0.006900 | |
0.006915 | |
0.006786 | |
0.006745 | |
0.006723 | |
0.006746 | |
0.006632 | |
0.006453 | |
0.006386 | |
0.006517 | |
0.006366 | |
0.006308 | |
0.006319 | |
0.006340 | |
0.006345 | |
0.006288 | |
0.006355 | |
0.006147 | |
0.006191 | |
0.006069 | |
0.006120 | |
0.006166 | |
0.006190 | |
0.006085 | |
0.005843 | |
0.006188 | |
0.006263 | |
0.006331 | |
0.006325 | |
0.006277 | |
0.006298 | |
0.006314 | |
0.006237 | |
0.006340 | |
0.006358 | |
0.006342 | |
0.006398 | |
0.006537 | |
0.006549 | |
0.006538 | |
0.006538 | |
0.006502 | |
0.006219 | |
0.006341 | |
0.006527 | |
0.006440 | |
0.006492 | |
0.006504 | |
0.006594 | |
0.006633 | |
0.006679 | |
0.006678 | |
0.006685 | |
0.006700 | |
0.006719 | |
0.006724 | |
0.006722 | |
0.006649 | |
0.006601 | |
0.006641 | |
0.006639 | |
0.006670 | |
0.006794 | |
0.006819 | |
0.006825 | |
0.006832 | |
0.006852 | |
0.006770 | |
0.006769 | |
0.006747 | |
0.006778 | |
0.006763 | |
0.006713 | |
0.006808 | |
0.006594 | |
0.006666 | |
0.006617 | |
0.006683 | |
0.006668 | |
0.006724 | |
0.006748 | |
0.006732 | |
0.006838 | |
0.006759 | |
0.006707 | |
0.006477 | |
0.006545 | |
0.006560 | |
0.006603 | |
0.006593 | |
0.006659 | |
0.006705 | |
0.006710 | |
0.007035 | |
0.007048 |