Sejarah kurs harian IDR /MDL sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Rupiah = 0.0015377 Leu Moldova
minimum pada
1 Rupiah = 0.0008270 Leu Moldova
Date | IDR/MDL |
---|---|
0.0010947 | |
0.0010857 | |
0.0010978 | |
0.0011018 | |
0.0010956 | |
0.0010996 | |
0.0010898 | |
0.0010992 | |
0.0010963 | |
0.0011080 | |
0.0011032 | |
0.0011185 | |
0.0011261 | |
0.0011355 | |
0.0011189 | |
0.0011376 | |
0.0011398 | |
0.0011370 | |
0.0011303 | |
0.0011174 | |
0.0011300 | |
0.0011339 | |
0.0011272 | |
0.0011261 | |
0.0011376 | |
0.0011416 | |
0.0011287 | |
0.0011360 | |
0.0011461 | |
0.0011547 | |
0.0011414 | |
0.0011561 | |
0.0011426 | |
0.0011432 | |
0.0011511 | |
0.0011586 | |
0.0011704 | |
0.0011776 | |
0.0011656 | |
0.0011685 | |
0.0011671 | |
0.0011662 | |
0.0011596 | |
0.0011416 | |
0.0011549 | |
0.0011690 | |
0.0011610 | |
0.0012046 | |
0.0012019 | |
0.0012156 | |
0.0011930 | |
0.0011919 | |
0.0011951 | |
0.0011975 | |
0.0011857 | |
0.0011870 | |
0.0012014 | |
0.0012073 | |
0.0012217 | |
0.0011992 | |
0.0012029 | |
0.0012113 | |
0.0012239 | |
0.0012401 | |
0.0012328 | |
0.0012300 | |
0.0012333 | |
0.0012485 | |
0.0012552 | |
0.0012562 | |
0.0012292 | |
0.0012300 | |
0.0012301 | |
0.0012414 | |
0.0012342 | |
0.0012584 | |
0.0012212 | |
0.0012166 | |
0.0012312 | |
0.0012285 | |
0.0012321 | |
0.0012403 | |
0.0012522 | |
0.0012649 | |
0.0012738 | |
0.0012824 | |
0.0012906 | |
0.0012979 | |
0.0012977 | |
0.0012971 | |
0.0012870 | |
0.0012966 | |
0.0012978 | |
0.0012967 | |
0.0012856 | |
0.0012881 | |
0.0012830 | |
0.0012737 | |
0.0012965 | |
0.0012935 | |
0.0012824 | |
0.0013140 | |
0.0013097 | |
0.0013031 | |
0.0012945 | |
0.0012885 | |
0.0012689 | |
0.0012776 | |
0.0012865 | |
0.0012835 | |
0.0012695 | |
0.0012517 | |
0.0012417 | |
0.0012470 | |
0.0012398 | |
0.0012521 | |
0.0012530 | |
0.0012553 | |
0.0012551 | |
0.0012436 | |
0.0012503 | |
0.0012337 | |
0.0012358 | |
0.0012213 | |
0.0012371 | |
0.0012406 | |
0.0012400 | |
0.0012279 | |
0.0012209 | |
0.0012349 | |
0.0012233 | |
0.0012210 | |
0.0012266 | |
0.0012389 | |
0.0012313 | |
0.0012300 | |
0.0012365 | |
0.0012305 | |
0.0012262 | |
0.0012195 | |
0.0012334 | |
0.0012403 | |
0.0012387 | |
0.0012289 | |
0.0012402 | |
0.0012452 | |
0.0012423 | |
0.0012450 | |
0.0012410 | |
0.0012357 | |
0.0012361 | |
0.0012301 | |
0.0012315 | |
0.0012494 | |
0.0012289 | |
0.0012330 | |
0.0012369 | |
0.0012216 | |
0.0012466 | |
0.0012391 | |
0.0012282 | |
0.0012228 | |
0.0012204 | |
0.0012270 | |
0.0012378 | |
0.0012452 | |
0.0012466 | |
0.0012306 | |
0.0012405 | |
0.0012320 | |
0.0012169 | |
0.0012237 | |
0.0012195 | |
0.0012123 | |
0.0012139 | |
0.0012241 | |
0.0012191 | |
0.0012068 | |
0.0012084 | |
0.0011991 | |
0.0011645 | |
0.0011573 | |
0.0011505 | |
0.0011532 | |
0.0011360 | |
0.0011309 | |
0.0011262 | |
0.0011145 | |
0.0011224 | |
0.0011309 | |
0.0011221 | |
0.0011170 | |
0.0011212 | |
0.0011324 | |
0.0011542 | |
0.0011477 | |
0.0011767 | |
0.0012050 | |
0.0012112 | |
0.0012053 | |
0.0012199 | |
0.0012088 | |
0.0011930 | |
0.0011743 | |
0.0011877 | |
0.0011745 | |
0.0011863 | |
0.0011848 | |
0.0011448 | |
0.0011401 | |
0.0011397 | |
0.0011287 | |
0.0010542 | |
0.0011567 | |
0.0012208 | |
0.0012260 | |
0.0012825 | |
0.0012901 | |
0.0012728 | |
0.0012615 | |
0.0013261 | |
0.0012840 | |
0.0012639 | |
0.0012306 | |
0.0012316 | |
0.0012319 | |
0.0012271 | |
0.0012313 | |
0.0012349 | |
0.0012339 | |
0.0012338 | |
0.0012434 | |
0.0012335 | |
0.0012434 | |
0.0012251 | |
0.0012335 | |
0.0012442 | |
0.0012480 | |
0.0012490 | |
0.0012532 | |
0.0012648 | |
0.0012415 | |
0.0012541 | |
0.0012270 | |
0.0012203 | |
0.0012519 | |
0.0012621 | |
0.0012526 | |
0.0012695 | |
0.0012600 | |
0.0012765 | |
0.0012789 | |
0.0012673 | |
0.0012670 | |
0.0012768 | |
0.0012577 | |
0.0012381 | |
0.0012485 | |
0.0012463 | |
0.0012547 | |
0.0012708 | |
0.0012621 | |
0.0012289 | |
0.0012180 | |
0.0012143 | |
0.0012104 | |
0.0011977 | |
0.0012112 | |
0.0012191 | |
0.0012116 | |
0.0012195 | |
0.0012174 | |
0.0012132 | |
0.0012024 | |
0.0012091 | |
0.0012250 | |
0.0011869 | |
0.0011805 | |
0.0011841 | |
0.0011798 | |
0.0011972 | |
0.0011893 | |
0.0011750 | |
0.0011521 | |
0.0011440 | |
0.0011217 | |
0.0011187 | |
0.0011205 | |
0.0011056 | |
0.0011619 | |
0.0011675 | |
0.0011684 | |
0.0011653 | |
0.0011638 | |
0.0011692 | |
0.0011644 | |
0.0011529 | |
0.0011581 | |
0.0011658 | |
0.0011647 | |
0.0011699 | |
0.0011797 | |
0.0011877 | |
0.0012063 | |
0.0012008 | |
0.0012104 | |
0.0012218 | |
0.0012040 | |
0.0011782 | |
0.0011814 | |
0.0011872 | |
0.0011953 | |
0.0011891 | |
0.0011883 | |
0.0011950 | |
0.0011984 | |
0.0011982 | |
0.0012005 | |
0.0012017 | |
0.0012165 | |
0.0012239 | |
0.0012205 | |
0.0012253 | |
0.0012307 | |
0.0012496 | |
0.0012576 | |
0.0012632 | |
0.0012739 | |
0.0012590 | |
0.0012660 | |
0.0012569 | |
0.0012742 | |
0.0012685 | |
0.0012788 | |
0.0012950 | |
0.0013043 | |
0.0012914 | |
0.0012767 | |
0.0012819 | |
0.0012899 | |
0.0012917 | |
0.0012989 | |
0.0013204 | |
0.0013290 | |
0.0013416 | |
0.0013269 | |
0.0013409 | |
0.0013357 | |
0.0013423 | |
0.0013408 | |
0.0013529 | |
0.0013621 | |
0.0013594 | |
0.0013542 | |
0.0013600 | |
0.0013738 | |
0.0013701 | |
0.0013669 | |
0.0013695 | |
0.0013693 | |
0.0013764 | |
0.0013923 | |
0.0014108 | |
0.0014325 | |
0.0014467 | |
0.0014442 | |
0.0014447 | |
0.0014592 | |
0.0014586 | |
0.0014679 | |
0.0014761 | |
0.0014788 | |
0.0014904 | |
0.0014857 | |
0.0014932 | |
0.0014867 | |
0.0014895 | |
0.0015023 | |
0.0014974 | |
0.0015010 | |
0.0014773 | |
0.0014808 | |
0.0014977 | |
0.0015075 | |
0.0014952 | |
0.0014962 | |
0.0014941 | |
0.0014959 | |
0.0015106 | |
0.0015367 | |
0.0015354 | |
0.0015190 | |
0.0015224 | |
0.0015125 | |
0.0015154 | |
0.0014959 | |
0.0015040 | |
0.0015021 | |
0.0014856 | |
0.0014849 | |
0.0015029 | |
0.0014968 | |
0.0015040 | |
0.0015065 | |
0.0015138 | |
0.0015097 | |
0.0015087 | |
0.0014771 | |
0.0014860 | |
0.0014859 | |
0.0014691 | |
0.0014717 | |
0.0014612 | |
0.0014787 | |
0.0014775 | |
0.0014986 | |
0.0014902 | |
0.0014932 | |
0.0014890 | |
0.0014831 | |
0.0014782 | |
0.0015058 | |
0.0015236 | |
0.0015199 | |
0.0014968 | |
0.0014833 | |
0.0014723 | |
0.0014865 | |
0.0014825 | |
0.0014827 | |
0.0014730 | |
0.0014534 | |
0.0014250 | |
0.0014409 | |
0.0014010 | |
0.0014152 | |
0.0014445 | |
0.0014600 | |
0.0014594 | |
0.0014456 | |
0.0014532 | |
0.0014598 | |
0.0014639 | |
0.0014574 | |
0.0014642 | |
0.0013746 | |
0.0013766 | |
0.0013768 | |
0.0013639 | |
0.0013543 | |
0.0013533 | |
0.0013616 | |
0.0013749 | |
0.0014060 | |
0.0013887 | |
0.0014040 | |
0.0014090 | |
0.0014142 | |
0.0014184 | |
0.0014060 | |
0.0014179 | |
0.0013685 | |
0.0013618 | |
0.0013717 | |
0.0013647 | |
0.0013484 | |
0.0013583 | |
0.0013932 | |
0.0014011 | |
0.0014145 | |
0.0013662 | |
0.0013485 | |
0.0013841 | |
0.0014356 | |
0.0013829 | |
0.0014018 | |
0.0014120 | |
0.0014489 | |
0.0014614 | |
0.0014596 | |
0.0014180 | |
0.0014166 | |
0.0013397 | |
0.0012737 | |
0.0012476 | |
0.0012583 | |
0.0012593 | |
0.0012120 | |
0.0012214 | |
0.0012249 | |
0.0012385 | |
0.0012325 | |
0.0012248 | |
0.0012191 | |
0.0012041 | |
0.0012065 | |
0.0012018 | |
0.0012035 | |
0.0011834 | |
0.0012021 | |
0.0011960 | |
0.0012115 | |
0.0012008 | |
0.0011877 | |
0.0011745 | |
0.0011692 | |
0.0011780 | |
0.0011973 | |
0.0012047 | |
0.0012015 | |
0.0011859 | |
0.0011767 | |
0.0011678 | |
0.0011795 | |
0.0011757 | |
0.0011811 | |
0.0011720 | |
0.0011986 | |
0.0011699 | |
0.0011663 | |
0.0011603 | |
0.0011673 | |
0.0011660 | |
0.0011818 | |
0.0011773 | |
0.0011794 | |
0.0011853 | |
0.0011739 | |
0.0011786 | |
0.0011630 | |
0.0011433 | |
0.0011105 | |
0.0011029 | |
0.0010885 | |
0.0010945 | |
0.0010937 | |
0.0010693 | |
0.0010720 | |
0.0010658 | |
0.0010516 | |
0.0010861 | |
0.0011145 | |
0.0011126 | |
0.0011105 | |
0.0011236 | |
0.0011336 | |
0.0011648 | |
0.0011382 | |
0.0011779 | |
0.0011463 | |
0.0011241 | |
0.0011151 | |
0.0011252 | |
0.0011416 | |
0.0011547 | |
0.0011594 | |
0.0012139 | |
0.0012337 | |
0.0012312 | |
0.0011907 | |
0.0012266 | |
0.0012515 | |
0.0012679 | |
0.0012638 | |
0.0012540 | |
0.0012468 | |
0.0012616 | |
0.0012666 | |
0.0012768 | |
0.0012671 | |
0.0012540 | |
0.0012567 | |
0.0012653 | |
0.0012640 | |
0.0012684 | |
0.0012703 | |
0.0012791 | |
0.0012769 | |
0.0012685 | |
0.0012643 | |
0.0012681 | |
0.0012647 | |
0.0012506 | |
0.0012511 | |
0.0012450 | |
0.0012482 | |
0.0012557 | |
0.0012623 | |
0.0012489 | |
0.0012544 | |
0.0012513 | |
0.0012563 | |
0.0012732 | |
0.0012848 | |
0.0012869 | |
0.0012796 | |
0.0012789 | |
0.0012817 | |
0.0012760 | |
0.0012704 | |
0.0012676 | |
0.0012725 | |
0.0012944 | |
0.0012932 | |
0.0013051 | |
0.0012983 | |
0.0013051 | |
0.0013106 | |
0.0013134 | |
0.0013045 | |
0.0013211 | |
0.0013239 | |
0.0013168 | |
0.0013074 | |
0.0013029 | |
0.0013030 | |
0.0012855 | |
0.0012850 | |
0.0012748 | |
0.0012747 | |
0.0012695 | |
0.0012726 | |
0.0012786 | |
0.0012819 | |
0.0012701 | |
0.0012776 | |
0.0012782 | |
0.0012918 | |
0.0012913 | |
0.0012885 | |
0.0012960 | |
0.0012914 | |
0.0012981 | |
0.0012868 | |
0.0013173 | |
0.0013042 | |
0.0013343 | |
0.0013060 | |
0.0013221 | |
0.0012949 | |
0.0012889 | |
0.0012861 | |
0.0012951 | |
0.0012948 | |
0.0012944 | |
0.0013022 | |
0.0012900 | |
0.0012971 | |
0.0013053 | |
0.0012989 | |
0.0013001 | |
0.0013209 | |
0.0013168 | |
0.0013334 | |
0.0013141 | |
0.0013159 | |
0.0012988 | |
0.0013341 | |
0.0013201 | |
0.0013134 | |
0.0013298 | |
0.0013325 | |
0.0013287 | |
0.0013453 | |
0.0013445 | |
0.0013566 | |
0.0013533 | |
0.0013483 | |
0.0013346 | |
0.0013693 | |
0.0013355 | |
0.0013555 | |
0.0013642 | |
0.0013651 | |
0.0013554 | |
0.0013354 | |
0.0013390 | |
0.0013415 | |
0.0013211 | |
0.0013467 | |
0.0013711 | |
0.0013680 | |
0.0013727 | |
0.0013616 | |
0.0013679 | |
0.0013508 | |
0.0013616 | |
0.0013396 | |
0.0013409 | |
0.0013239 | |
0.0013415 | |
0.0013610 | |
0.0013542 | |
0.0013607 | |
0.0013538 | |
0.0013380 | |
0.0013396 | |
0.0013642 | |
0.0013538 | |
0.0013224 | |
0.0013067 | |
0.0012875 | |
0.0013206 | |
0.0013250 | |
0.0013135 | |
0.0013085 | |
0.0013279 | |
0.0013513 | |
0.0013631 | |
0.0013879 | |
0.0013789 | |
0.0013493 | |
0.0013791 | |
0.0013445 | |
0.0013307 | |
0.0013617 | |
0.0013616 | |
0.0013640 | |
0.0014095 | |
0.0014157 | |
0.0014259 | |
0.0014303 | |
0.0014198 | |
0.0013885 | |
0.0014047 | |
0.0013825 | |
0.0013944 | |
0.0014309 | |
0.0014108 | |
0.0014010 | |
0.0013746 | |
0.0013629 | |
0.0013703 | |
0.0013662 | |
0.0013680 | |
0.0013669 | |
0.0013925 | |
0.0013953 | |
0.0013820 | |
0.0013675 | |
0.0013566 | |
0.0013592 | |
0.0013455 | |
0.0013455 | |
0.0013442 | |
0.0012985 | |
0.0013035 | |
0.0012951 | |
0.0012736 | |
0.0011969 | |
0.0011783 | |
0.0011726 | |
0.0011835 | |
0.0011753 | |
0.0011585 | |
0.0011614 | |
0.0011794 | |
0.0011698 | |
0.0011681 | |
0.0012172 | |
0.0011543 | |
0.0011232 | |
0.0011106 | |
0.0011125 | |
0.0011135 | |
0.0011132 | |
0.0011243 | |
0.0011309 | |
0.0011195 | |
0.0011141 | |
0.0010880 | |
0.0010917 | |
0.0010944 | |
0.0010652 | |
0.0010970 | |
0.0011066 | |
0.0010930 | |
0.0010958 | |
0.0010833 | |
0.0010794 | |
0.0010628 | |
0.0010336 | |
0.0010482 | |
0.0009882 | |
0.0009723 | |
0.0009480 | |
0.0009477 | |
0.0009071 | |
0.0008931 | |
0.0008862 | |
0.0008937 | |
0.0008849 | |
0.0008967 | |
0.0008959 | |
0.0009287 | |
0.0009463 | |
0.0009304 | |
0.0009298 | |
0.0009329 | |
0.0009240 | |
0.0009237 | |
0.0008905 | |
0.0008406 | |
0.0008270 | |
0.0008688 | |
0.0009412 | |
0.0009394 | |
0.0009424 | |
0.0010473 | |
0.0010498 | |
0.0010592 | |
0.0010858 | |
0.0011150 | |
0.0010354 | |
0.0010346 | |
0.0010456 | |
0.0010545 | |
0.0010485 | |
0.0010441 | |
0.0010596 | |
0.0010677 | |
0.0010625 | |
0.0010620 | |
0.0010585 | |
0.0010656 | |
0.0010682 | |
0.0010726 | |
0.0010796 | |
0.0010911 | |
0.0010932 | |
0.0011150 | |
0.0011173 | |
0.0011194 | |
0.0011228 | |
0.0011195 | |
0.0011270 | |
0.0011371 | |
0.0011153 | |
0.0010746 | |
0.0011220 | |
0.0011473 | |
0.0012146 | |
0.0012259 | |
0.0011985 | |
0.0012020 | |
0.0012160 | |
0.0012008 | |
0.0011764 | |
0.0011807 | |
0.0011991 | |
0.0012060 | |
0.0012006 | |
0.0012024 | |
0.0012122 | |
0.0011982 | |
0.0011999 | |
0.0012053 | |
0.0012252 | |
0.0012359 | |
0.0012607 | |
0.0012586 | |
0.0012541 | |
0.0012648 | |
0.0012357 | |
0.0012640 | |
0.0012463 | |
0.0012464 | |
0.0012761 | |
0.0012867 | |
0.0012659 | |
0.0012725 | |
0.0012982 | |
0.0013126 | |
0.0013363 | |
0.0013394 | |
0.0013438 | |
0.0013446 | |
0.0013598 | |
0.0013753 | |
0.0013272 | |
0.0013873 | |
0.0014168 | |
0.0014219 | |
0.0013875 | |
0.0013687 | |
0.0013563 | |
0.0013678 | |
0.0013693 | |
0.0013718 | |
0.0013740 | |
0.0013757 | |
0.0013661 | |
0.0013847 | |
0.0013749 | |
0.0014055 | |
0.0013944 | |
0.0014112 | |
0.0014206 | |
0.0014197 | |
0.0014302 | |
0.0014257 | |
0.0014558 | |
0.0014280 | |
0.0014168 | |
0.0014250 | |
0.0014426 | |
0.0014367 | |
0.0014416 | |
0.0014404 | |
0.0014443 | |
0.0014458 | |
0.0014498 | |
0.0014419 | |
0.0014453 | |
0.0014340 | |
0.0014377 | |
0.0014339 | |
0.0014600 | |
0.0014633 | |
0.0014650 | |
0.0014615 | |
0.0014661 | |
0.0014621 | |
0.0014752 | |
0.0014790 | |
0.0014615 | |
0.0014282 | |
0.0014710 | |
0.0014575 | |
0.0014216 | |
0.0014272 | |
0.0014199 | |
0.0014307 | |
0.0014277 | |
0.0014137 | |
0.0014271 | |
0.0014914 | |
0.0014810 | |
0.0014720 | |
0.0014497 | |
0.0014526 | |
0.0014463 | |
0.0014384 | |
0.0014285 | |
0.0014078 | |
0.0014218 | |
0.0014111 | |
0.0014056 | |
0.0014026 | |
0.0014058 | |
0.0013885 | |
0.0013683 | |
0.0013598 | |
0.0013640 | |
0.0013057 | |
0.0012950 | |
0.0012983 | |
0.0013159 | |
0.0012864 | |
0.0012937 | |
0.0012781 | |
0.0012653 | |
0.0012520 | |
0.0012501 | |
0.0012563 | |
0.0012411 | |
0.0012435 | |
0.0012216 | |
0.0012315 | |
0.0012379 | |
0.0012373 | |
0.0012140 | |
0.0011700 | |
0.0012479 | |
0.0012612 | |
0.0012816 | |
0.0012828 | |
0.0012775 | |
0.0012765 | |
0.0012812 | |
0.0012706 | |
0.0012947 | |
0.0012968 | |
0.0013025 | |
0.0013050 | |
0.0013401 | |
0.0013425 | |
0.0013401 | |
0.0013368 | |
0.0013230 | |
0.0012761 | |
0.0012978 | |
0.0013389 | |
0.0013273 | |
0.0013379 | |
0.0013363 | |
0.0013485 | |
0.0013597 | |
0.0013717 | |
0.0013577 | |
0.0013528 | |
0.0013576 | |
0.0013700 | |
0.0013718 | |
0.0013651 | |
0.0013410 | |
0.0013341 | |
0.0013418 | |
0.0013396 | |
0.0013448 | |
0.0013696 | |
0.0013745 | |
0.0013790 | |
0.0013818 | |
0.0013825 | |
0.0013694 | |
0.0013740 | |
0.0013547 | |
0.0013488 | |
0.0013430 | |
0.0013186 | |
0.0013240 | |
0.0013077 | |
0.0013000 | |
0.0012957 | |
0.0012978 | |
0.0012931 | |
0.0013047 | |
0.0012995 | |
0.0012977 | |
0.0013189 | |
0.0013021 | |
0.0012982 | |
0.0012771 | |
0.0012640 | |
0.0012809 | |
0.0012962 | |
0.0013013 | |
0.0013166 | |
0.0013234 | |
0.0012996 | |
0.0013348 | |
0.0013495 |