Sejarah kurs harian IDR /MZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Rupiah = 0.006032 Metical Mozambik
minimum pada
1 Rupiah = 0.001943 Metical Mozambik
Date | IDR/MZN |
---|---|
0.003975 | |
0.003983 | |
0.003959 | |
0.003983 | |
0.003938 | |
0.003944 | |
0.003986 | |
0.004018 | |
0.004013 | |
0.004045 | |
0.004058 | |
0.004115 | |
0.004048 | |
0.004082 | |
0.004085 | |
0.004098 | |
0.004049 | |
0.004034 | |
0.003925 | |
0.004106 | |
0.004119 | |
0.004152 | |
0.004128 | |
0.004134 | |
0.004079 | |
0.004125 | |
0.004121 | |
0.004152 | |
0.004075 | |
0.004099 | |
0.004032 | |
0.004015 | |
0.004072 | |
0.004068 | |
0.004108 | |
0.004146 | |
0.004154 | |
0.004164 | |
0.004190 | |
0.004182 | |
0.004168 | |
0.004160 | |
0.004192 | |
0.004217 | |
0.004242 | |
0.004260 | |
0.004208 | |
0.004241 | |
0.004244 | |
0.004253 | |
0.004295 | |
0.004302 | |
0.004269 | |
0.004289 | |
0.004317 | |
0.004329 | |
0.004354 | |
0.004275 | |
0.004295 | |
0.004142 | |
0.004162 | |
0.004203 | |
0.004213 | |
0.004195 | |
0.004202 | |
0.004256 | |
0.004253 | |
0.004221 | |
0.004096 | |
0.004105 | |
0.004089 | |
0.004105 | |
0.004076 | |
0.004115 | |
0.004055 | |
0.004060 | |
0.004108 | |
0.004072 | |
0.004090 | |
0.004097 | |
0.004129 | |
0.004168 | |
0.004185 | |
0.004207 | |
0.004261 | |
0.004297 | |
0.004292 | |
0.004289 | |
0.004282 | |
0.004317 | |
0.004305 | |
0.004295 | |
0.004260 | |
0.004262 | |
0.004254 | |
0.004258 | |
0.004314 | |
0.004313 | |
0.004313 | |
0.004423 | |
0.004392 | |
0.004361 | |
0.004359 | |
0.004377 | |
0.004395 | |
0.004426 | |
0.004451 | |
0.004448 | |
0.004431 | |
0.004444 | |
0.004447 | |
0.004463 | |
0.004435 | |
0.004451 | |
0.004449 | |
0.004454 | |
0.004468 | |
0.004474 | |
0.004491 | |
0.004437 | |
0.004483 | |
0.004424 | |
0.004453 | |
0.004476 | |
0.004511 | |
0.004479 | |
0.004472 | |
0.004509 | |
0.004523 | |
0.004495 | |
0.004475 | |
0.004482 | |
0.004479 | |
0.004477 | |
0.004481 | |
0.004448 | |
0.004428 | |
0.004432 | |
0.004419 | |
0.004428 | |
0.004380 | |
0.004357 | |
0.004380 | |
0.004388 | |
0.004370 | |
0.004386 | |
0.004381 | |
0.004329 | |
0.004279 | |
0.004176 | |
0.004127 | |
0.004120 | |
0.004001 | |
0.003892 | |
0.003825 | |
0.004155 | |
0.004603 | |
0.004829 | |
0.004997 | |
0.005104 | |
0.005191 | |
0.005246 | |
0.005325 | |
0.005403 | |
0.005380 | |
0.005361 | |
0.005356 | |
0.005341 | |
0.005297 | |
0.005344 | |
0.005288 | |
0.005286 | |
0.005293 | |
0.005267 | |
0.005263 | |
0.005210 | |
0.005265 | |
0.005146 | |
0.005007 | |
0.004977 | |
0.004960 | |
0.004949 | |
0.004899 | |
0.004852 | |
0.004894 | |
0.004835 | |
0.004869 | |
0.004902 | |
0.004848 | |
0.004828 | |
0.004850 | |
0.004860 | |
0.004875 | |
0.004777 | |
0.004888 | |
0.004908 | |
0.004947 | |
0.004897 | |
0.004981 | |
0.004942 | |
0.004755 | |
0.004590 | |
0.004578 | |
0.004512 | |
0.004513 | |
0.004417 | |
0.004376 | |
0.004267 | |
0.004088 | |
0.004170 | |
0.003908 | |
0.004342 | |
0.004649 | |
0.004592 | |
0.004675 | |
0.004728 | |
0.004662 | |
0.004650 | |
0.004812 | |
0.004612 | |
0.004554 | |
0.004440 | |
0.004412 | |
0.004469 | |
0.004524 | |
0.004560 | |
0.004537 | |
0.004550 | |
0.004520 | |
0.004515 | |
0.004479 | |
0.004467 | |
0.004435 | |
0.004396 | |
0.004381 | |
0.004360 | |
0.004397 | |
0.004401 | |
0.004394 | |
0.004297 | |
0.004286 | |
0.004224 | |
0.004243 | |
0.004325 | |
0.004395 | |
0.004441 | |
0.004473 | |
0.004410 | |
0.004409 | |
0.004384 | |
0.004330 | |
0.004368 | |
0.004370 | |
0.004338 | |
0.004398 | |
0.004445 | |
0.004478 | |
0.004546 | |
0.004593 | |
0.004584 | |
0.004548 | |
0.004522 | |
0.004465 | |
0.004399 | |
0.004405 | |
0.004437 | |
0.004459 | |
0.004424 | |
0.004433 | |
0.004442 | |
0.004392 | |
0.004346 | |
0.004363 | |
0.004366 | |
0.004236 | |
0.004208 | |
0.004226 | |
0.004139 | |
0.004264 | |
0.004225 | |
0.004143 | |
0.004110 | |
0.004088 | |
0.003975 | |
0.003981 | |
0.003984 | |
0.003945 | |
0.004162 | |
0.004219 | |
0.004207 | |
0.004160 | |
0.004167 | |
0.004154 | |
0.004140 | |
0.004033 | |
0.004039 | |
0.004085 | |
0.004073 | |
0.004129 | |
0.004162 | |
0.004189 | |
0.004205 | |
0.004260 | |
0.004265 | |
0.004308 | |
0.004287 | |
0.004265 | |
0.004314 | |
0.004292 | |
0.004307 | |
0.004345 | |
0.004417 | |
0.004446 | |
0.004436 | |
0.004506 | |
0.004506 | |
0.004508 | |
0.004515 | |
0.004471 | |
0.004500 | |
0.004455 | |
0.004514 | |
0.004420 | |
0.004431 | |
0.004394 | |
0.004386 | |
0.004350 | |
0.004358 | |
0.004386 | |
0.004415 | |
0.004511 | |
0.004506 | |
0.004486 | |
0.004482 | |
0.004510 | |
0.004491 | |
0.004510 | |
0.004542 | |
0.004539 | |
0.004529 | |
0.004614 | |
0.004659 | |
0.004639 | |
0.004601 | |
0.004599 | |
0.004591 | |
0.004592 | |
0.004564 | |
0.004574 | |
0.004573 | |
0.004576 | |
0.004440 | |
0.004497 | |
0.004509 | |
0.004524 | |
0.004504 | |
0.005338 | |
0.005328 | |
0.005331 | |
0.005332 | |
0.005330 | |
0.005322 | |
0.005327 | |
0.005340 | |
0.005303 | |
0.005325 | |
0.005329 | |
0.005311 | |
0.005311 | |
0.005297 | |
0.005317 | |
0.005295 | |
0.005306 | |
0.005325 | |
0.005260 | |
0.005313 | |
0.005305 | |
0.005355 | |
0.005308 | |
0.005377 | |
0.005421 | |
0.005504 | |
0.005406 | |
0.005537 | |
0.005631 | |
0.005815 | |
0.005900 | |
0.005907 | |
0.005977 | |
0.005971 | |
0.005972 | |
0.006032 | |
0.005904 | |
0.005864 | |
0.005870 | |
0.005255 | |
0.005472 | |
0.005426 | |
0.005472 | |
0.005248 | |
0.005279 | |
0.005142 | |
0.005005 | |
0.004909 | |
0.004836 | |
0.004672 | |
0.004620 | |
0.004453 | |
0.004325 | |
0.004170 | |
0.004056 | |
0.004122 | |
0.003921 | |
0.003938 | |
0.003909 | |
0.003951 | |
0.003897 | |
0.003840 | |
0.003889 | |
0.003869 | |
0.003800 | |
0.003825 | |
0.003625 | |
0.003615 | |
0.003508 | |
0.003477 | |
0.003334 | |
0.003296 | |
0.003335 | |
0.003362 | |
0.003484 | |
0.003542 | |
0.003555 | |
0.003644 | |
0.003829 | |
0.003802 | |
0.003287 | |
0.003272 | |
0.003224 | |
0.003118 | |
0.003117 | |
0.003197 | |
0.003146 | |
0.002895 | |
0.002892 | |
0.002995 | |
0.003004 | |
0.002983 | |
0.002921 | |
0.002870 | |
0.002828 | |
0.002851 | |
0.002828 | |
0.002840 | |
0.002873 | |
0.002916 | |
0.002880 | |
0.002879 | |
0.002873 | |
0.002806 | |
0.002790 | |
0.002818 | |
0.002749 | |
0.002732 | |
0.002705 | |
0.002718 | |
0.002711 | |
0.002735 | |
0.002760 | |
0.002800 | |
0.002793 | |
0.002712 | |
0.002571 | |
0.002591 | |
0.002615 | |
0.002658 | |
0.002650 | |
0.002635 | |
0.002619 | |
0.002601 | |
0.002572 | |
0.002594 | |
0.002591 | |
0.002692 | |
0.002730 | |
0.002644 | |
0.002614 | |
0.002611 | |
0.002610 | |
0.002549 | |
0.002558 | |
0.002575 | |
0.002548 | |
0.002587 | |
0.002537 | |
0.002532 | |
0.002536 | |
0.002563 | |
0.002562 | |
0.002599 | |
0.002600 | |
0.002600 | |
0.002598 | |
0.002599 | |
0.002580 | |
0.002636 | |
0.002676 | |
0.002673 | |
0.002665 | |
0.002649 | |
0.002622 | |
0.002668 | |
0.002673 | |
0.002689 | |
0.002719 | |
0.002765 | |
0.002733 | |
0.002735 | |
0.002683 | |
0.002736 | |
0.002721 | |
0.002764 | |
0.002761 | |
0.002755 | |
0.002780 | |
0.002798 | |
0.002784 | |
0.002780 | |
0.002638 | |
0.002604 | |
0.002523 | |
0.002527 | |
0.002495 | |
0.002502 | |
0.002459 | |
0.002453 | |
0.002463 | |
0.002482 | |
0.002516 | |
0.002546 | |
0.002570 | |
0.002584 | |
0.002604 | |
0.002627 | |
0.002720 | |
0.002647 | |
0.002678 | |
0.002623 | |
0.002587 | |
0.002610 | |
0.002612 | |
0.002658 | |
0.002705 | |
0.002731 | |
0.002837 | |
0.002892 | |
0.002908 | |
0.002912 | |
0.002973 | |
0.002986 | |
0.002989 | |
0.002999 | |
0.003002 | |
0.003013 | |
0.003017 | |
0.003026 | |
0.003067 | |
0.003062 | |
0.003079 | |
0.003092 | |
0.003136 | |
0.003125 | |
0.003127 | |
0.003099 | |
0.003111 | |
0.003105 | |
0.003098 | |
0.003078 | |
0.003086 | |
0.003114 | |
0.003136 | |
0.003117 | |
0.003064 | |
0.003123 | |
0.003078 | |
0.003057 | |
0.003048 | |
0.003065 | |
0.003066 | |
0.003075 | |
0.003071 | |
0.003095 | |
0.003127 | |
0.003127 | |
0.003082 | |
0.003076 | |
0.003031 | |
0.003005 | |
0.002992 | |
0.002978 | |
0.003007 | |
0.003001 | |
0.003030 | |
0.002982 | |
0.003007 | |
0.003015 | |
0.003017 | |
0.002977 | |
0.002952 | |
0.002972 | |
0.002933 | |
0.002922 | |
0.002953 | |
0.002972 | |
0.002916 | |
0.002969 | |
0.002957 | |
0.002937 | |
0.002961 | |
0.002976 | |
0.002969 | |
0.002953 | |
0.003000 | |
0.003006 | |
0.003036 | |
0.003014 | |
0.003006 | |
0.003022 | |
0.003011 | |
0.002977 | |
0.002989 | |
0.003034 | |
0.003016 | |
0.003002 | |
0.002997 | |
0.002987 | |
0.003026 | |
0.002976 | |
0.002948 | |
0.002968 | |
0.002960 | |
0.002952 | |
0.002932 | |
0.002908 | |
0.002866 | |
0.002920 | |
0.002949 | |
0.002962 | |
0.003010 | |
0.002995 | |
0.003008 | |
0.002983 | |
0.002992 | |
0.002961 | |
0.003020 | |
0.003106 | |
0.003132 | |
0.003130 | |
0.003190 | |
0.003108 | |
0.003201 | |
0.003125 | |
0.003253 | |
0.003213 | |
0.003226 | |
0.003330 | |
0.003306 | |
0.003355 | |
0.003352 | |
0.003436 | |
0.003504 | |
0.003454 | |
0.003503 | |
0.003507 | |
0.003658 | |
0.003612 | |
0.003595 | |
0.003604 | |
0.003510 | |
0.003530 | |
0.003551 | |
0.003543 | |
0.003536 | |
0.003530 | |
0.003531 | |
0.003516 | |
0.003592 | |
0.003587 | |
0.003593 | |
0.003567 | |
0.003551 | |
0.003615 | |
0.003628 | |
0.003747 | |
0.003805 | |
0.003880 | |
0.003896 | |
0.003951 | |
0.004039 | |
0.004039 | |
0.004017 | |
0.004059 | |
0.004056 | |
0.004027 | |
0.004056 | |
0.004053 | |
0.004032 | |
0.004066 | |
0.004095 | |
0.004066 | |
0.004165 | |
0.004167 | |
0.004126 | |
0.003916 | |
0.003866 | |
0.003848 | |
0.003781 | |
0.003765 | |
0.003767 | |
0.003782 | |
0.003746 | |
0.003640 | |
0.003691 | |
0.003659 | |
0.003709 | |
0.003829 | |
0.003776 | |
0.003881 | |
0.003766 | |
0.003803 | |
0.003817 | |
0.003572 | |
0.003498 | |
0.003451 | |
0.003485 | |
0.003492 | |
0.003193 | |
0.003171 | |
0.003111 | |
0.003266 | |
0.003168 | |
0.003205 | |
0.003331 | |
0.003248 | |
0.003237 | |
0.003181 | |
0.003198 | |
0.003227 | |
0.003304 | |
0.003099 | |
0.003107 | |
0.003172 | |
0.003052 | |
0.002902 | |
0.002939 | |
0.002874 | |
0.002954 | |
0.002919 | |
0.002803 | |
0.002665 | |
0.002680 | |
0.002676 | |
0.002718 | |
0.002675 | |
0.002692 | |
0.002708 | |
0.002657 | |
0.002639 | |
0.002592 | |
0.002625 | |
0.002560 | |
0.002602 | |
0.002619 | |
0.002655 | |
0.002600 | |
0.002659 | |
0.002620 | |
0.002611 | |
0.002629 | |
0.002499 | |
0.002671 | |
0.002378 | |
0.002360 | |
0.002297 | |
0.002322 | |
0.002189 | |
0.002172 | |
0.002210 | |
0.002173 | |
0.002188 | |
0.002219 | |
0.002196 | |
0.002284 | |
0.002303 | |
0.002280 | |
0.002315 | |
0.002280 | |
0.002213 | |
0.002245 | |
0.002107 | |
0.001958 | |
0.001975 | |
0.002021 | |
0.002194 | |
0.002188 | |
0.002205 | |
0.002440 | |
0.002467 | |
0.002512 | |
0.002545 | |
0.002579 | |
0.002556 | |
0.002583 | |
0.002613 | |
0.002595 | |
0.002574 | |
0.002609 | |
0.002619 | |
0.002596 | |
0.002604 | |
0.002630 | |
0.002592 | |
0.002544 | |
0.002562 | |
0.002559 | |
0.002522 | |
0.002542 | |
0.002545 | |
0.002566 | |
0.002594 | |
0.002641 | |
0.002569 | |
0.002631 | |
0.002667 |