Sejarah kurs harian IDR /XAG sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Rupiah = 0.0000577891 Silver
minimum pada
1 Rupiah = 0.0000019198 Silver
Date | IDR/XAG |
---|---|
0.0000020757 | |
0.0000020070 | |
0.0000019662 | |
0.0000019625 | |
0.0000021929 | |
0.0000022701 | |
0.0000022731 | |
0.0000022545 | |
0.0000021520 | |
0.0000022534 | |
0.0000025009 | |
0.0000025662 | |
0.0000025338 | |
0.0000026289 | |
0.0000026471 | |
0.0000028397 | |
0.0000027847 | |
0.0000028279 | |
0.0000028415 | |
0.0000027222 | |
0.0000028920 | |
0.0000027737 | |
0.0000027879 | |
0.0000027281 | |
0.0000026676 | |
0.0000027180 | |
0.0000027998 | |
0.0000026325 | |
0.0000026152 | |
0.0000027543 | |
0.0000028551 | |
0.0000027968 | |
0.0000027100 | |
0.0000027371 | |
0.0000028260 | |
0.0000029064 | |
0.0000030798 | |
0.0000028063 | |
0.0000027919 | |
0.0000028219 | |
0.0000027390 | |
0.0000027058 | |
0.0000028684 | |
0.0000028813 | |
0.0000028371 | |
0.0000026749 | |
0.0000027373 | |
0.0000026856 | |
0.0000028461 | |
0.0000028989 | |
0.0000029180 | |
0.0000027743 | |
0.0000027903 | |
0.0000028568 | |
0.0000028861 | |
0.0000028449 | |
0.0000028055 | |
0.0000026512 | |
0.0000027295 | |
0.0000026548 | |
0.0000026890 | |
0.0000029762 | |
0.0000030945 | |
0.0000031859 | |
0.0000030237 | |
0.0000029850 | |
0.0000029499 | |
0.0000028267 | |
0.0000028432 | |
0.0000027209 | |
0.0000027126 | |
0.0000026680 | |
0.0000026829 | |
0.0000027944 | |
0.0000027318 | |
0.0000028965 | |
0.0000030336 | |
0.0000030449 | |
0.0000029317 | |
0.0000030696 | |
0.0000033400 | |
0.0000033212 | |
0.0000034635 | |
0.0000033237 | |
0.0000032152 | |
0.0000035707 | |
0.0000034153 | |
0.0000033881 | |
0.0000036870 | |
0.0000035744 | |
0.0000035242 | |
0.0000033382 | |
0.0000032558 | |
0.0000033109 | |
0.0000036256 | |
0.0000035668 | |
0.0000034876 | |
0.0000033359 | |
0.0000031917 | |
0.0000031218 | |
0.0000031943 | |
0.0000031416 | |
0.0000031370 | |
0.0000031406 | |
0.0000031605 | |
0.0000031491 | |
0.0000030401 | |
0.0000029257 | |
0.0000027632 | |
0.0000027786 | |
0.0000027006 | |
0.0000028500 | |
0.0000029020 | |
0.0000029280 | |
0.0000030154 | |
0.0000031016 | |
0.0000029093 | |
0.0000030310 | |
0.0000031108 | |
0.0000030549 | |
0.0000030524 | |
0.0000031220 | |
0.0000031300 | |
0.0000030944 | |
0.0000030406 | |
0.0000028925 | |
0.0000028128 | |
0.0000028698 | |
0.0000029163 | |
0.0000028766 | |
0.0000030515 | |
0.0000031199 | |
0.0000030994 | |
0.0000031021 | |
0.0000031421 | |
0.0000029560 | |
0.0000028459 | |
0.0000029057 | |
0.0000029427 | |
0.0000029123 | |
0.0000029592 | |
0.0000027404 | |
0.0000027345 | |
0.0000027237 | |
0.0000026247 | |
0.0000026132 | |
0.0000026444 | |
0.0000026776 | |
0.0000025217 | |
0.0000025160 | |
0.0000024992 | |
0.0000025210 | |
0.0000024675 | |
0.0000025776 | |
0.0000025834 | |
0.0000026379 | |
0.0000026663 | |
0.0000027561 | |
0.0000027834 | |
0.0000028041 | |
0.0000026863 | |
0.0000026473 | |
0.0000027680 | |
0.0000026466 | |
0.0000025120 | |
0.0000026039 | |
0.0000026202 | |
0.0000025024 | |
0.0000028155 | |
0.0000028467 | |
0.0000028253 | |
0.0000026257 | |
0.0000026794 | |
0.0000026958 | |
0.0000029770 | |
0.0000028900 | |
0.0000031282 | |
0.0000029916 | |
0.0000028674 | |
0.0000028919 | |
0.0000028427 | |
0.0000028103 | |
0.0000027845 | |
0.0000027059 | |
0.0000027765 | |
0.0000028301 | |
0.0000027154 | |
0.0000024760 | |
0.0000025245 | |
0.0000024334 | |
0.0000025511 | |
0.0000024812 | |
0.0000023500 | |
0.0000028274 | |
0.0000026974 | |
0.0000034012 | |
0.0000036335 | |
0.0000038224 | |
0.0000039498 | |
0.0000039238 | |
0.0000041092 | |
0.0000040118 | |
0.0000037392 | |
0.0000038935 | |
0.0000039245 | |
0.0000042842 | |
0.0000044765 | |
0.0000043097 | |
0.0000042638 | |
0.0000041209 | |
0.0000040191 | |
0.0000044511 | |
0.0000042736 | |
0.0000050551 | |
0.0000041880 | |
0.0000041777 | |
0.0000038685 | |
0.0000041125 | |
0.0000041067 | |
0.0000041112 | |
0.0000041825 | |
0.0000040618 | |
0.0000040798 | |
0.0000039720 | |
0.0000040076 | |
0.0000041074 | |
0.0000041890 | |
0.0000042992 | |
0.0000041840 | |
0.0000042169 | |
0.0000041718 | |
0.0000042416 | |
0.0000039462 | |
0.0000040019 | |
0.0000040467 | |
0.0000040056 | |
0.0000040552 | |
0.0000041260 | |
0.0000038145 | |
0.0000039948 | |
0.0000039684 | |
0.0000038074 | |
0.0000039762 | |
0.0000041293 | |
0.0000041090 | |
0.0000042709 | |
0.0000043388 | |
0.0000043894 | |
0.0000046691 | |
0.0000047184 | |
0.0000046734 | |
0.0000045552 | |
0.0000047054 | |
0.0000047690 | |
0.0000047517 | |
0.0000047663 | |
0.0000047803 | |
0.0000047206 | |
0.0000046859 | |
0.0000047174 | |
0.0000047343 | |
0.0000047340 | |
0.0000046193 | |
0.0000046539 | |
0.0000045402 | |
0.0000045714 | |
0.0000045854 | |
0.0000046906 | |
0.0000044864 | |
0.0000044742 | |
0.0000045377 | |
0.0000045143 | |
0.0000045109 | |
0.0000046053 | |
0.0000045220 | |
0.0000045312 | |
0.0000044792 | |
0.0000046507 | |
0.0000046768 | |
0.0000047110 | |
0.0000048651 | |
0.0000048443 | |
0.0000047471 | |
0.0000048115 | |
0.0000045659 | |
0.0000045216 | |
0.0000045088 | |
0.0000044727 | |
0.0000045318 | |
0.0000047294 | |
0.0000048623 | |
0.0000049166 | |
0.0000049029 | |
0.0000047916 | |
0.0000046825 | |
0.0000047218 | |
0.0000046475 | |
0.0000045608 | |
0.0000045163 | |
0.0000045383 | |
0.0000044376 | |
0.0000043608 | |
0.0000044299 | |
0.0000043500 | |
0.0000043362 | |
0.0000042446 | |
0.0000043953 | |
0.0000043250 | |
0.0000042731 | |
0.0000043300 | |
0.0000043324 | |
0.0000044170 | |
0.0000043276 | |
0.0000043450 | |
0.0000044031 | |
0.0000043790 | |
0.0000043508 | |
0.0000044461 | |
0.0000043840 | |
0.0000044291 | |
0.0000044052 | |
0.0000044295 | |
0.0000044295 | |
0.0000044144 | |
0.0000043609 | |
0.0000043893 | |
0.0000042970 | |
0.0000043509 | |
0.0000043329 | |
0.0000045194 | |
0.0000045695 | |
0.0000046905 | |
0.0000045241 | |
0.0000043533 | |
0.0000043602 | |
0.0000043386 | |
0.0000043056 | |
0.0000043736 | |
0.0000043228 | |
0.0000043018 | |
0.0000043649 | |
0.0000044557 | |
0.0000043803 | |
0.0000043835 | |
0.0000042638 | |
0.0000041987 | |
0.0000043006 | |
0.0000043986 | |
0.0000044104 | |
0.0000046028 | |
0.0000044727 | |
0.0000045646 | |
0.0000046666 | |
0.0000047572 | |
0.0000046314 | |
0.0000045319 | |
0.0000045614 | |
0.0000044368 | |
0.0000042895 | |
0.0000043174 | |
0.0000043688 | |
0.0000045205 | |
0.0000046168 | |
0.0000044444 | |
0.0000042032 | |
0.0000040920 | |
0.0000041734 | |
0.0000041124 | |
0.0000041528 | |
0.0000042905 | |
0.0000044179 | |
0.0000040254 | |
0.0000040377 | |
0.0000040183 | |
0.0000040271 | |
0.0000040397 | |
0.0000040266 | |
0.0000040273 | |
0.0000040127 | |
0.0000040314 | |
0.0000039847 | |
0.0000039864 | |
0.0000040129 | |
0.0000040370 | |
0.0000039942 | |
0.0000039810 | |
0.0000039992 | |
0.0000040298 | |
0.0000041110 | |
0.0000041236 | |
0.0000041369 | |
0.0000041200 | |
0.0000041473 | |
0.0000041313 | |
0.0000041297 | |
0.0000040751 | |
0.0000041131 | |
0.0000040978 | |
0.0000040599 | |
0.0000040072 | |
0.0000038687 | |
0.0000038377 | |
0.0000037252 | |
0.0000038731 | |
0.0000038095 | |
0.0000413054 | |
0.0000412634 | |
0.0000042063 | |
0.0000477078 | |
0.0000480522 | |
0.0000501675 | |
0.0000499249 | |
0.0000490461 | |
0.0000488454 | |
0.0000474207 | |
0.0000471021 | |
0.0000484912 | |
0.0000517774 | |
0.0000550919 | |
0.0000550353 | |
0.0000543538 | |
0.0000532093 | |
0.0000542592 | |
0.0000548904 | |
0.0000547230 | |
0.0000530202 | |
0.0000520562 | |
0.0000545880 | |
0.0000563948 | |
0.0000564056 | |
0.0000566573 | |
0.0000562516 | |
0.0000575675 | |
0.0000565629 | |
0.0000568579 | |
0.0000566515 | |
0.0000565251 | |
0.0000571436 | |
0.0000564636 | |
0.0000565542 | |
0.0000050258 | |
0.0000047364 | |
0.0000046244 | |
0.0000046747 | |
0.0000046959 | |
0.0000043644 | |
0.0000046891 | |
0.0000045480 | |
0.0000048616 | |
0.0000048349 | |
0.0000048617 | |
0.0000048360 | |
0.0000047237 | |
0.0000048358 | |
0.0000051012 | |
0.0000050937 | |
0.0000050689 | |
0.0000048614 | |
0.0000047704 | |
0.0000047718 | |
0.0000046470 | |
0.0000046636 | |
0.0000046826 | |
0.0000045274 | |
0.0000044421 | |
0.0000043001 | |
0.0000046679 | |
0.0000046812 | |
0.0000047066 | |
0.0000048616 | |
0.0000047253 | |
0.0000045277 | |
0.0000045788 | |
0.0000045421 | |
0.0000048347 | |
0.0000048508 | |
0.0000046947 | |
0.0000047765 | |
0.0000045353 | |
0.0000046256 | |
0.0000045721 | |
0.0000044613 | |
0.0000044680 | |
0.0000047965 | |
0.0000049075 | |
0.0000050996 | |
0.0000051278 | |
0.0000048134 | |
0.0000049663 | |
0.0000052708 | |
0.0000050083 | |
0.0000050873 | |
0.0000052559 | |
0.0000051128 | |
0.0000048023 | |
0.0000047763 | |
0.0000047071 | |
0.0000047470 | |
0.0000047035 | |
0.0000047068 | |
0.0000045022 | |
0.0000044895 | |
0.0000043929 | |
0.0000044145 | |
0.0000043631 | |
0.0000042620 | |
0.0000042068 | |
0.0000041955 | |
0.0000041206 | |
0.0000041077 | |
0.0000040423 | |
0.0000039962 | |
0.0000039885 | |
0.0000042985 | |
0.0000044432 | |
0.0000045480 | |
0.0000044513 | |
0.0000045353 | |
0.0000044419 | |
0.0000044403 | |
0.0000044104 | |
0.0000045049 | |
0.0000043757 | |
0.0000044442 | |
0.0000044623 | |
0.0000043944 | |
0.0000041657 | |
0.0000042127 | |
0.0000040251 | |
0.0000038967 | |
0.0000039234 | |
0.0000041085 | |
0.0000042271 | |
0.0000041564 | |
0.0000040707 | |
0.0000040999 | |
0.0000040886 | |
0.0000041923 | |
0.0000042264 | |
0.0000041369 | |
0.0000042465 | |
0.0000044228 | |
0.0000042772 | |
0.0000042185 | |
0.0000040754 | |
0.0000040646 | |
0.0000040123 | |
0.0000040192 | |
0.0000042329 | |
0.0000039372 | |
0.0000040099 | |
0.0000040268 | |
0.0000040208 | |
0.0000037862 | |
0.0000038323 | |
0.0000038387 | |
0.0000040958 | |
0.0000045470 | |
0.0000049396 | |
0.0000048999 | |
0.0000051023 | |
0.0000050395 | |
0.0000052743 | |
0.0000051528 | |
0.0000043277 | |
0.0000043379 | |
0.0000043545 | |
0.0000044203 | |
0.0000044639 | |
0.0000044559 | |
0.0000043777 | |
0.0000043555 | |
0.0000043418 | |
0.0000039803 | |
0.0000039835 | |
0.0000037630 | |
0.0000036762 |