Sejarah kurs harian IDR /XDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupiah = 0.5849888 DogeCoin
minimum pada
1 Rupiah = 0.0001035 DogeCoin
Date | IDR/XDG |
---|---|
0.0003741 | |
0.0003710 | |
0.0003755 | |
0.0003939 | |
0.0004111 | |
0.0003955 | |
0.0004375 | |
0.0003815 | |
0.0003905 | |
0.0003093 | |
0.0003102 | |
0.0003494 | |
0.0004435 | |
0.0003666 | |
0.0003588 | |
0.0007269 | |
0.0007191 | |
0.0007824 | |
0.0008040 | |
0.0007711 | |
0.0007872 | |
0.0007928 | |
0.0007951 | |
0.0007077 | |
0.0006859 | |
0.0007153 | |
0.0006921 | |
0.0007307 | |
0.0008258 | |
0.0008124 | |
0.0008331 | |
0.0008510 | |
0.0009088 | |
0.0009666 | |
0.0010590 | |
0.0010790 | |
0.0010418 | |
0.0010688 | |
0.0010492 | |
0.0010813 | |
0.0010455 | |
0.0010339 | |
0.0010422 | |
0.0008782 | |
0.0008933 | |
0.0008559 | |
0.0008929 | |
0.0009677 | |
0.0009962 | |
0.0009661 | |
0.0010265 | |
0.0010705 | |
0.0010945 | |
0.0010119 | |
0.0009165 | |
0.0009208 | |
0.0009335 | |
0.0009423 | |
0.0008724 | |
0.0008492 | |
0.0007376 | |
0.0008901 | |
0.0008694 | |
0.0008103 | |
0.0007446 | |
0.0008053 | |
0.0007177 | |
0.0007716 | |
0.0007559 | |
0.0007783 | |
0.0008249 | |
0.0008903 | |
0.0008458 | |
0.0008885 | |
0.0007222 | |
0.0006480 | |
0.0006776 | |
0.0008774 | |
0.0007540 | |
0.0005454 | |
0.0005142 | |
0.0010730 | |
0.0010702 | |
0.0010869 | |
0.0010805 | |
0.0010834 | |
0.0011386 | |
0.0010520 | |
0.0010857 | |
0.0010585 | |
0.0009978 | |
0.0008770 | |
0.0009563 | |
0.0009845 | |
0.0010347 | |
0.0010115 | |
0.0010501 | |
0.0009823 | |
0.0009287 | |
0.0011257 | |
0.0011924 | |
0.0008495 | |
0.0007949 | |
0.0008053 | |
0.0007788 | |
0.0006321 | |
0.0005273 | |
0.0004376 | |
0.0005844 | |
0.0006198 | |
0.0005982 | |
0.0005426 | |
0.0005171 | |
0.0004847 | |
0.0004160 | |
0.0004896 | |
0.0005196 | |
0.0004133 | |
0.0004892 | |
0.0004133 | |
0.0003677 | |
0.0004179 | |
0.0004565 | |
0.0003978 | |
0.0003226 | |
0.0003243 | |
0.0002743 | |
0.0002491 | |
0.0002596 | |
0.0002651 | |
0.0002812 | |
0.0003104 | |
0.0002896 | |
0.0003485 | |
0.0003343 | |
0.0002948 | |
0.0002278 | |
0.0002482 | |
0.0002184 | |
0.0002161 | |
0.0002731 | |
0.0003440 | |
0.0003255 | |
0.0003916 | |
0.0003336 | |
0.0002960 | |
0.0002664 | |
0.0003261 | |
0.0002169 | |
0.0001966 | |
0.0002160 | |
0.0001956 | |
0.0001391 | |
0.0001575 | |
0.0001643 | |
0.0002586 | |
0.0001741 | |
0.0009664 | |
0.0011748 | |
0.0012813 | |
0.0012438 | |
0.0012194 | |
0.0014154 | |
0.0013244 | |
0.0012064 | |
0.0008844 | |
0.0019590 | |
0.0083782 | |
0.0077935 | |
0.0093642 | |
0.0074036 | |
0.0152389 | |
0.0147794 | |
0.0218947 | |
0.0212998 | |
0.0201829 | |
0.0207482 | |
0.0247273 | |
0.0260831 | |
0.0271658 | |
0.0256038 | |
0.0262843 | |
0.0254917 | |
0.0259052 | |
0.0249546 | |
0.0258455 | |
0.0240573 | |
0.0243665 | |
0.0211851 | |
0.0199780 | |
0.0187415 | |
0.0194886 | |
0.0200737 | |
0.0218938 | |
0.0208667 | |
0.0217104 | |
0.0279315 | |
0.0302683 | |
0.0282218 | |
0.0286746 | |
0.0275614 | |
0.0265693 | |
0.0261872 | |
0.0262689 | |
0.0271314 | |
0.0268872 | |
0.0275544 | |
0.0322961 | |
0.0327479 | |
0.0309931 | |
0.0344321 | |
0.0331341 | |
0.0408653 | |
0.0331586 | |
0.0296167 | |
0.0280599 | |
0.0274646 | |
0.0242692 | |
0.0298533 | |
0.0314607 | |
0.0307572 | |
0.0313508 | |
0.0295320 | |
0.0350710 | |
0.0345087 | |
0.0331906 | |
0.0321910 | |
0.0318368 | |
0.0308731 | |
0.0276786 | |
0.0265537 | |
0.0274426 | |
0.0268510 | |
0.0268836 | |
0.0278952 | |
0.0295251 | |
0.0292521 | |
0.0280383 | |
0.0291837 | |
0.0288843 | |
0.0271811 | |
0.0265586 | |
0.0251338 | |
0.0242080 | |
0.0225438 | |
0.0252026 | |
0.0238884 | |
0.0233015 | |
0.0199231 | |
0.0222298 | |
0.0212279 | |
0.0219124 | |
0.0227542 | |
0.0211195 | |
0.0222064 | |
0.0228019 | |
0.0252292 | |
0.0274201 | |
0.0284281 | |
0.0251246 | |
0.0255716 | |
0.0229038 | |
0.0284174 | |
0.0346828 | |
0.0336497 | |
0.0356674 | |
0.0356440 | |
0.0350933 | |
0.0333422 | |
0.0373146 | |
0.0378132 | |
0.0364293 | |
0.0335400 | |
0.0322607 | |
0.0307541 | |
0.0292483 | |
0.0269867 | |
0.0302146 | |
0.0330992 | |
0.0294889 | |
0.0323897 | |
0.0279163 | |
0.0222107 | |
0.0184242 | |
0.0170080 | |
0.0150327 | |
0.0126471 | |
0.0116643 | |
0.0116045 | |
0.0121940 | |
0.0110827 | |
0.0104779 | |
0.0134531 | |
0.0284086 | |
0.0286061 | |
0.0301457 | |
0.0250787 | |
0.0214480 | |
0.0204027 | |
0.0255256 | |
0.0266045 | |
0.0260103 | |
0.0287502 | |
0.0235885 | |
0.0226275 | |
0.0202121 | |
0.0217416 | |
0.0171295 | |
0.0159004 | |
0.0144944 | |
0.0130655 | |
0.0130485 | |
0.0158876 | |
0.0263812 | |
0.0262875 | |
0.0225580 | |
0.0211401 | |
0.0184363 | |
0.0113860 | |
0.0107846 | |
0.0135086 | |
0.0212501 | |
0.0105185 | |
0.0112975 | |
0.0070112 | |
0.0048207 | |
0.0087751 | |
0.0075710 | |
0.0114430 | |
0.0263106 | |
0.0314386 | |
0.0378636 | |
0.0531167 | |
0.0628271 | |
0.0729280 | |
0.0640395 | |
0.0736107 | |
0.0682697 | |
0.0987376 | |
0.0825323 | |
0.0521796 | |
0.0429686 | |
0.0413287 | |
0.0446057 | |
0.0432404 | |
0.0384479 | |
0.0430030 | |
0.0379749 | |
0.0512228 | |
0.0346470 | |
0.0286588 | |
0.0279301 | |
0.0229817 | |
0.0231925 | |
0.0193764 | |
0.0275210 | |
0.0215272 | |
0.0657734 | |
0.0509511 | |
0.1099917 | |
0.1455126 | |
0.1639986 | |
0.1923508 | |
0.1670411 | |
0.3074259 | |
0.3270280 | |
0.3028871 | |
0.3615812 | |
0.3686690 | |
0.3608424 | |
0.3614144 | |
0.3559247 | |
0.3627578 | |
0.3586270 | |
0.3666308 | |
0.3260761 | |
0.3346359 | |
0.3179259 | |
0.3417915 | |
0.3359411 | |
0.3435506 | |
0.3378568 | |
0.3356974 | |
0.3385268 | |
0.3187792 | |
0.3446953 | |
0.3493876 | |
0.3418777 | |
0.3371100 | |
0.3250678 | |
0.3361720 | |
0.3211066 | |
0.3375444 | |
0.3209452 | |
0.3342872 | |
0.3292126 | |
0.3152436 | |
0.3203899 | |
0.3380287 | |
0.3112561 | |
0.3006251 | |
0.2846421 | |
0.2658643 | |
0.2327985 | |
0.2776105 | |
0.3105476 | |
0.3112083 | |
0.3267197 | |
0.3246367 | |
0.3381558 | |
0.3348900 | |
0.3332048 | |
0.3378774 | |
0.3727821 | |
0.3445399 | |
0.3477495 | |
0.3638880 | |
0.3209206 | |
0.3460314 | |
0.2946318 | |
0.2579849 | |
0.2463277 | |
0.2581842 | |
0.2626532 | |
0.3738492 | |
0.4750870 | |
0.4314573 | |
0.4980786 | |
0.5060637 | |
0.4973520 | |
0.5003751 | |
0.5734329 | |
0.5542492 | |
0.5718386 | |
0.5849888 |