Sejarah kurs harian IDR /YER sejak Sabtu, 10 April 2004.
Maksimum dicapai pada
1 Rupiah = 0.026832 Rial Yaman
minimum pada
1 Rupiah = 0.010735 Rial Yaman
Date | IDR/YER |
---|---|
0.015581 | |
0.015521 | |
0.015609 | |
0.015416 | |
0.015419 | |
0.015566 | |
0.015734 | |
0.015713 | |
0.015850 | |
0.015902 | |
0.016121 | |
0.015874 | |
0.016000 | |
0.016004 | |
0.016063 | |
0.015870 | |
0.015813 | |
0.015984 | |
0.016094 | |
0.016144 | |
0.016259 | |
0.016150 | |
0.016204 | |
0.015991 | |
0.016168 | |
0.016143 | |
0.016268 | |
0.015963 | |
0.016072 | |
0.015788 | |
0.015739 | |
0.015965 | |
0.015941 | |
0.016108 | |
0.016246 | |
0.016276 | |
0.016306 | |
0.016424 | |
0.016397 | |
0.016333 | |
0.016305 | |
0.016428 | |
0.016565 | |
0.016655 | |
0.016697 | |
0.016482 | |
0.016617 | |
0.016625 | |
0.016671 | |
0.016828 | |
0.016850 | |
0.016724 | |
0.016807 | |
0.016915 | |
0.016962 | |
0.017054 | |
0.016744 | |
0.016839 | |
0.016237 | |
0.016302 | |
0.016453 | |
0.016506 | |
0.016448 | |
0.016465 | |
0.016691 | |
0.016662 | |
0.016548 | |
0.016058 | |
0.016092 | |
0.016024 | |
0.016078 | |
0.015962 | |
0.016136 | |
0.015887 | |
0.015899 | |
0.016090 | |
0.015955 | |
0.016017 | |
0.016044 | |
0.016171 | |
0.016334 | |
0.016389 | |
0.016482 | |
0.016701 | |
0.016829 | |
0.016807 | |
0.016810 | |
0.016783 | |
0.016918 | |
0.016872 | |
0.016848 | |
0.016697 | |
0.016705 | |
0.016673 | |
0.016691 | |
0.016900 | |
0.016877 | |
0.016893 | |
0.017327 | |
0.017213 | |
0.017101 | |
0.017088 | |
0.017197 | |
0.017227 | |
0.017347 | |
0.017449 | |
0.017437 | |
0.017370 | |
0.017416 | |
0.017433 | |
0.017496 | |
0.017385 | |
0.017452 | |
0.017438 | |
0.017462 | |
0.017512 | |
0.017520 | |
0.017606 | |
0.017392 | |
0.017470 | |
0.017338 | |
0.017456 | |
0.017547 | |
0.017641 | |
0.017548 | |
0.017529 | |
0.017672 | |
0.017719 | |
0.017621 | |
0.017531 | |
0.017613 | |
0.017572 | |
0.017598 | |
0.017624 | |
0.017508 | |
0.017419 | |
0.017400 | |
0.017358 | |
0.017406 | |
0.017214 | |
0.017152 | |
0.017251 | |
0.017284 | |
0.017274 | |
0.017366 | |
0.017564 | |
0.017551 | |
0.017547 | |
0.017449 | |
0.017432 | |
0.017639 | |
0.017392 | |
0.017310 | |
0.017249 | |
0.017124 | |
0.017293 | |
0.017321 | |
0.017360 | |
0.017382 | |
0.017446 | |
0.017571 | |
0.017741 | |
0.017994 | |
0.017886 | |
0.017853 | |
0.017859 | |
0.017814 | |
0.017723 | |
0.017863 | |
0.017719 | |
0.017723 | |
0.017744 | |
0.017752 | |
0.017748 | |
0.017651 | |
0.017777 | |
0.017535 | |
0.017132 | |
0.017092 | |
0.017025 | |
0.017054 | |
0.016929 | |
0.016840 | |
0.017019 | |
0.016839 | |
0.016987 | |
0.017141 | |
0.017008 | |
0.016985 | |
0.017101 | |
0.017168 | |
0.017284 | |
0.016961 | |
0.017398 | |
0.017523 | |
0.017660 | |
0.017488 | |
0.017879 | |
0.017787 | |
0.017147 | |
0.016669 | |
0.016801 | |
0.016576 | |
0.016632 | |
0.016346 | |
0.016274 | |
0.015920 | |
0.015299 | |
0.015617 | |
0.014743 | |
0.016475 | |
0.017736 | |
0.017590 | |
0.018023 | |
0.018337 | |
0.018264 | |
0.018217 | |
0.018941 | |
0.018380 | |
0.018309 | |
0.018018 | |
0.017975 | |
0.017931 | |
0.017857 | |
0.017871 | |
0.017719 | |
0.017795 | |
0.017800 | |
0.017881 | |
0.017797 | |
0.017851 | |
0.017794 | |
0.017694 | |
0.017677 | |
0.017597 | |
0.017788 | |
0.017830 | |
0.017839 | |
0.017536 | |
0.017586 | |
0.017457 | |
0.017571 | |
0.017640 | |
0.017860 | |
0.017949 | |
0.017997 | |
0.017739 | |
0.017725 | |
0.017648 | |
0.017479 | |
0.017572 | |
0.017567 | |
0.017411 | |
0.017315 | |
0.017482 | |
0.017505 | |
0.017629 | |
0.017790 | |
0.017799 | |
0.017629 | |
0.017589 | |
0.017658 | |
0.017552 | |
0.017575 | |
0.017716 | |
0.017855 | |
0.017715 | |
0.017803 | |
0.017918 | |
0.017792 | |
0.017603 | |
0.017719 | |
0.017768 | |
0.017368 | |
0.017208 | |
0.017166 | |
0.017138 | |
0.017533 | |
0.017282 | |
0.017142 | |
0.016898 | |
0.016749 | |
0.016401 | |
0.016440 | |
0.016459 | |
0.016338 | |
0.017164 | |
0.017369 | |
0.017354 | |
0.017376 | |
0.017383 | |
0.017465 | |
0.017456 | |
0.017453 | |
0.017493 | |
0.017531 | |
0.017478 | |
0.017552 | |
0.017597 | |
0.017619 | |
0.017774 | |
0.017945 | |
0.017962 | |
0.018054 | |
0.017851 | |
0.017677 | |
0.017922 | |
0.017860 | |
0.018046 | |
0.018031 | |
0.018164 | |
0.018182 | |
0.018183 | |
0.018200 | |
0.018175 | |
0.018174 | |
0.019325 | |
0.018350 | |
0.018464 | |
0.018358 | |
0.018545 | |
0.018753 | |
0.018695 | |
0.018677 | |
0.018624 | |
0.018456 | |
0.018468 | |
0.018443 | |
0.018475 | |
0.018509 | |
0.018585 | |
0.018511 | |
0.018493 | |
0.018520 | |
0.018465 | |
0.018504 | |
0.018564 | |
0.018544 | |
0.018507 | |
0.018781 | |
0.018894 | |
0.018982 | |
0.018748 | |
0.018823 | |
0.018754 | |
0.018746 | |
0.018745 | |
0.018811 | |
0.018817 | |
0.018809 | |
0.018671 | |
0.018760 | |
0.018809 | |
0.018835 | |
0.018827 | |
0.018832 | |
0.018802 | |
0.018806 | |
0.018718 | |
0.018754 | |
0.018758 | |
0.018776 | |
0.018822 | |
0.018706 | |
0.018770 | |
0.018785 | |
0.018721 | |
0.018720 | |
0.018669 | |
0.018740 | |
0.018663 | |
0.018702 | |
0.018769 | |
0.018654 | |
0.018720 | |
0.018649 | |
0.018713 | |
0.018501 | |
0.018536 | |
0.018626 | |
0.018763 | |
0.018557 | |
0.018491 | |
0.018567 | |
0.018720 | |
0.019104 | |
0.019163 | |
0.019214 | |
0.019133 | |
0.019271 | |
0.019193 | |
0.019194 | |
0.018942 | |
0.019088 | |
0.019011 | |
0.018857 | |
0.018819 | |
0.019071 | |
0.018956 | |
0.019051 | |
0.019033 | |
0.019101 | |
0.019092 | |
0.019050 | |
0.018577 | |
0.018763 | |
0.018796 | |
0.018519 | |
0.018304 | |
0.018341 | |
0.018756 | |
0.018751 | |
0.018958 | |
0.018921 | |
0.018953 | |
0.017712 | |
0.016309 | |
0.016222 | |
0.016428 | |
0.016450 | |
0.016398 | |
0.016019 | |
0.015911 | |
0.015900 | |
0.015787 | |
0.015605 | |
0.015523 | |
0.015430 | |
0.015454 | |
0.015537 | |
0.015784 | |
0.015398 | |
0.015412 | |
0.015608 | |
0.015622 | |
0.015694 | |
0.015700 | |
0.015668 | |
0.015705 | |
0.015797 | |
0.015921 | |
0.015996 | |
0.014717 | |
0.014694 | |
0.014889 | |
0.015044 | |
0.015108 | |
0.015273 | |
0.015389 | |
0.015566 | |
0.015906 | |
0.015931 | |
0.015983 | |
0.016066 | |
0.016175 | |
0.016140 | |
0.016132 | |
0.016147 | |
0.016123 | |
0.016077 | |
0.016264 | |
0.016303 | |
0.016385 | |
0.016362 | |
0.016553 | |
0.016592 | |
0.016659 | |
0.016551 | |
0.016583 | |
0.016440 | |
0.016545 | |
0.016251 | |
0.016438 | |
0.016562 | |
0.016733 | |
0.016854 | |
0.016946 | |
0.016939 | |
0.017213 | |
0.017020 | |
0.017080 | |
0.017081 | |
0.017297 | |
0.017281 | |
0.016922 | |
0.017397 | |
0.017554 | |
0.017683 | |
0.017610 | |
0.017648 | |
0.017763 | |
0.017673 | |
0.017832 | |
0.017608 | |
0.017618 | |
0.017708 | |
0.017944 | |
0.018016 | |
0.018307 | |
0.018351 | |
0.018362 | |
0.018398 | |
0.018355 | |
0.018250 | |
0.018540 | |
0.018547 | |
0.018449 | |
0.018260 | |
0.018047 | |
0.017915 | |
0.018199 | |
0.018217 | |
0.018319 | |
0.018569 | |
0.018872 | |
0.018644 | |
0.018668 | |
0.018573 | |
0.018778 | |
0.018807 | |
0.019002 | |
0.018952 | |
0.018874 | |
0.019005 | |
0.018888 | |
0.018554 | |
0.018439 | |
0.018231 | |
0.017734 | |
0.017605 | |
0.017629 | |
0.017759 | |
0.017968 | |
0.017698 | |
0.017651 | |
0.017652 | |
0.017812 | |
0.018017 | |
0.018257 | |
0.018452 | |
0.018495 | |
0.018677 | |
0.018943 | |
0.019633 | |
0.019195 | |
0.019388 | |
0.018907 | |
0.018695 | |
0.018812 | |
0.018893 | |
0.019179 | |
0.019465 | |
0.019676 | |
0.020436 | |
0.020877 | |
0.020945 | |
0.020910 | |
0.021319 | |
0.021477 | |
0.021571 | |
0.021668 | |
0.021678 | |
0.021751 | |
0.021829 | |
0.021846 | |
0.021958 | |
0.021955 | |
0.022093 | |
0.022089 | |
0.022118 | |
0.022125 | |
0.022134 | |
0.022012 | |
0.022175 | |
0.022050 | |
0.022137 | |
0.022181 | |
0.022152 | |
0.022115 | |
0.022174 | |
0.022312 | |
0.022183 | |
0.022152 | |
0.022294 | |
0.022338 | |
0.022236 | |
0.022287 | |
0.022292 | |
0.022292 | |
0.022322 | |
0.022388 | |
0.022399 | |
0.022334 | |
0.022362 | |
0.022345 | |
0.022352 | |
0.022384 | |
0.022404 | |
0.022406 | |
0.022445 | |
0.022477 | |
0.022701 | |
0.022457 | |
0.022533 | |
0.022589 | |
0.022634 | |
0.022664 | |
0.022730 | |
0.022712 | |
0.022705 | |
0.022733 | |
0.022839 | |
0.022883 | |
0.022575 | |
0.022806 | |
0.022752 | |
0.022786 | |
0.022760 | |
0.023100 | |
0.023104 | |
0.023215 | |
0.023308 | |
0.023458 | |
0.023492 | |
0.023482 | |
0.023457 | |
0.023495 | |
0.023674 | |
0.023522 | |
0.023716 | |
0.023725 | |
0.024373 | |
0.024349 | |
0.024364 | |
0.024297 | |
0.024514 | |
0.023880 | |
0.023968 | |
0.024145 | |
0.024169 | |
0.023885 | |
0.023675 | |
0.023666 | |
0.023314 | |
0.023703 | |
0.023930 | |
0.023935 | |
0.024132 | |
0.024216 | |
0.024210 | |
0.024005 | |
0.023998 | |
0.023675 | |
0.023925 | |
0.025013 | |
0.025278 | |
0.025201 | |
0.025193 | |
0.025169 | |
0.025100 | |
0.025204 | |
0.025057 | |
0.025165 | |
0.025203 | |
0.025233 | |
0.024960 | |
0.025101 | |
0.025038 | |
0.025158 | |
0.025070 | |
0.024919 | |
0.024984 | |
0.025115 | |
0.025150 | |
0.024808 | |
0.024640 | |
0.024870 | |
0.024769 | |
0.024650 | |
0.024585 | |
0.024531 | |
0.024486 | |
0.024357 | |
0.024268 | |
0.023967 | |
0.024019 | |
0.023626 | |
0.023693 | |
0.023593 | |
0.023594 | |
0.023905 | |
0.023696 | |
0.023679 | |
0.023744 | |
0.023673 | |
0.023696 | |
0.023843 | |
0.023746 | |
0.023983 | |
0.024051 | |
0.024141 | |
0.024208 | |
0.024084 | |
0.024091 | |
0.024063 | |
0.024009 | |
0.025304 | |
0.026426 | |
0.026332 | |
0.026361 | |
0.026452 | |
0.026762 | |
0.025038 | |
0.025460 | |
0.024830 | |
0.024855 | |
0.024920 | |
0.024882 | |
0.024948 | |
0.024328 | |
0.023837 | |
0.024649 | |
0.024047 | |
0.022458 | |
0.022606 | |
0.022751 | |
0.022786 | |
0.022709 | |
0.022773 | |
0.022515 | |
0.022600 | |
0.022590 | |
0.022450 | |
0.022814 | |
0.022118 | |
0.022182 | |
0.021874 | |
0.021806 | |
0.021817 | |
0.021901 | |
0.022318 | |
0.022467 | |
0.021899 | |
0.021778 | |
0.021678 | |
0.021648 | |
0.021733 | |
0.021621 | |
0.021792 | |
0.021928 | |
0.021902 | |
0.021501 | |
0.021511 | |
0.021673 | |
0.021343 | |
0.021060 | |
0.020714 | |
0.020796 | |
0.020294 | |
0.020033 | |
0.020070 | |
0.020161 | |
0.020074 | |
0.020326 | |
0.020369 | |
0.020160 | |
0.019915 | |
0.019501 | |
0.019561 | |
0.019568 | |
0.019145 | |
0.019743 | |
0.019884 | |
0.019570 | |
0.019569 | |
0.019323 | |
0.019251 | |
0.018998 | |
0.018436 | |
0.018622 | |
0.017928 | |
0.017694 | |
0.017330 | |
0.017317 | |
0.016794 | |
0.016637 | |
0.016569 | |
0.016802 | |
0.016790 | |
0.017066 | |
0.017000 | |
0.017734 | |
0.018075 | |
0.017987 | |
0.018087 | |
0.018091 | |
0.017798 | |
0.017887 | |
0.017158 | |
0.016179 | |
0.016032 | |
0.016811 | |
0.018187 | |
0.018135 | |
0.018326 | |
0.020366 | |
0.020472 | |
0.020636 | |
0.020990 | |
0.021474 | |
0.021049 | |
0.021352 | |
0.021747 | |
0.021719 | |
0.021644 | |
0.021670 | |
0.021925 | |
0.021835 | |
0.021735 | |
0.021789 | |
0.021675 | |
0.021598 | |
0.021473 | |
0.021388 | |
0.021370 | |
0.021401 | |
0.021348 | |
0.021464 | |
0.021561 | |
0.021633 | |
0.021607 | |
0.021677 | |
0.021604 | |
0.021644 | |
0.021129 | |
0.020689 | |
0.021027 | |
0.021170 | |
0.021778 | |
0.021732 | |
0.021174 | |
0.021339 | |
0.021507 | |
0.021201 | |
0.020679 | |
0.021034 | |
0.020989 | |
0.021127 | |
0.021064 | |
0.021181 | |
0.021335 | |
0.021223 | |
0.021179 | |
0.021280 | |
0.021617 | |
0.021673 | |
0.021810 | |
0.021696 | |
0.021913 | |
0.021887 | |
0.021837 | |
0.021728 | |
0.021122 | |
0.021002 | |
0.021140 | |
0.021164 | |
0.021020 | |
0.021252 | |
0.021303 | |
0.021505 | |
0.021846 | |
0.021921 | |
0.021965 | |
0.021968 | |
0.021889 | |
0.022162 | |
0.021834 | |
0.022550 | |
0.022584 | |
0.022607 | |
0.022538 | |
0.022319 | |
0.021849 | |
0.021790 | |
0.021656 | |
0.021577 | |
0.021546 | |
0.021510 | |
0.021302 | |
0.021337 | |
0.021148 | |
0.021550 | |
0.021667 | |
0.021666 | |
0.021581 | |
0.021479 | |
0.021589 | |
0.021490 | |
0.021675 | |
0.021646 | |
0.021540 | |
0.021540 | |
0.021539 | |
0.021376 | |
0.021394 | |
0.021422 | |
0.021471 | |
0.021460 | |
0.021572 | |
0.021353 | |
0.021351 | |
0.021197 | |
0.021283 | |
0.021153 | |
0.021432 | |
0.021564 | |
0.021550 | |
0.021464 | |
0.021581 | |
0.021578 | |
0.021572 | |
0.021528 | |
0.021294 | |
0.021122 | |
0.021652 | |
0.021379 | |
0.020808 | |
0.020888 | |
0.020810 | |
0.021149 | |
0.021215 | |
0.020983 | |
0.021499 | |
0.022479 | |
0.022277 | |
0.022148 | |
0.021796 | |
0.021828 | |
0.021741 | |
0.021672 | |
0.021534 | |
0.021244 | |
0.021247 | |
0.021104 | |
0.021097 | |
0.021193 | |
0.021152 | |
0.020771 | |
0.020581 | |
0.020597 | |
0.020560 | |
0.019835 | |
0.018267 | |
0.018379 | |
0.018612 | |
0.018185 | |
0.018057 | |
0.018086 | |
0.018004 | |
0.018696 | |
0.018636 | |
0.018749 | |
0.018634 | |
0.018628 | |
0.018258 | |
0.018254 | |
0.018535 | |
0.018603 | |
0.018264 | |
0.017519 | |
0.018770 | |
0.018994 | |
0.019200 | |
0.019180 | |
0.019124 | |
0.019034 | |
0.019148 | |
0.018774 | |
0.019412 | |
0.019415 | |
0.019092 | |
0.019462 | |
0.019547 | |
0.019994 | |
0.019884 | |
0.019842 | |
0.019748 | |
0.018948 | |
0.019167 | |
0.019735 | |
0.019467 | |
0.019616 | |
0.019611 | |
0.019832 | |
0.019903 | |
0.020012 | |
0.019987 | |
0.020019 | |
0.020067 | |
0.020123 | |
0.020177 | |
0.020184 | |
0.019942 | |
0.019813 | |
0.019896 | |
0.019937 | |
0.019886 | |
0.020247 | |
0.020326 | |
0.019953 | |
0.019970 | |
0.020037 | |
0.020261 | |
0.020300 | |
0.020186 | |
0.020254 | |
0.020290 | |
0.020154 | |
0.020427 | |
0.020111 | |
0.020051 | |
0.019961 | |
0.020086 | |
0.020071 | |
0.019958 | |
0.020331 | |
0.020232 | |
0.020150 | |
0.020182 | |
0.020202 | |
0.019761 | |
0.020008 | |
0.020143 | |
0.019816 | |
0.020005 | |
0.019936 | |
0.020428 | |
0.020393 | |
0.021058 | |
0.021853 | |
0.021485 | |
0.021520 |