Sejarah kurs harian INR /XPD sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Rupee India = 8.819805167 Palladium
minimum pada
1 Rupee India = 0.000003982 Palladium
Date | INR/XPD |
---|---|
0.000013269 | |
0.000013044 | |
0.000012095 | |
0.000011678 | |
0.000012428 | |
0.000012201 | |
0.000012271 | |
0.000011842 | |
0.000011578 | |
0.000011446 | |
0.000011972 | |
0.000011902 | |
0.000011695 | |
0.000011695 | |
0.000012538 | |
0.000012637 | |
0.000012695 | |
0.000013448 | |
0.000012637 | |
0.000012199 | |
0.000012864 | |
0.000012380 | |
0.000012053 | |
0.000010943 | |
0.000009865 | |
0.000010142 | |
0.000012467 | |
0.000012304 | |
0.000011094 | |
0.000011043 | |
0.000012201 | |
0.000010814 | |
0.000010582 | |
0.000010696 | |
0.000010491 | |
0.000010533 | |
0.000009937 | |
0.000009795 | |
0.000009624 | |
0.000009931 | |
0.000009874 | |
0.000009650 | |
0.000009660 | |
0.000009473 | |
0.000009787 | |
0.000009496 | |
0.000009602 | |
0.000009531 | |
0.000009832 | |
0.000009852 | |
0.000009355 | |
0.000008673 | |
0.000009030 | |
0.000008609 | |
0.000008528 | |
0.000008145 | |
0.000007986 | |
0.000007891 | |
0.000008106 | |
0.000007980 | |
0.000008119 | |
0.000008140 | |
0.000008458 | |
0.000008393 | |
0.000007980 | |
0.000007753 | |
0.000007664 | |
0.000007457 | |
0.000007154 | |
0.000006976 | |
0.000007103 | |
0.000006704 | |
0.000006805 | |
0.000007221 | |
0.000006425 | |
0.000006493 | |
0.000006615 | |
0.000006541 | |
0.000006099 | |
0.000006426 | |
0.000006524 | |
0.000006092 | |
0.000006045 | |
0.000005554 | |
0.000005491 | |
0.000005964 | |
0.000005659 | |
0.000005574 | |
0.000006115 | |
0.000005814 | |
0.000006259 | |
0.000005849 | |
0.000005625 | |
0.000005740 | |
0.000006251 | |
0.000006707 | |
0.000005851 | |
0.000006528 | |
0.000006779 | |
0.000006899 | |
0.000007133 | |
0.000006410 | |
0.000006316 | |
0.000006463 | |
0.000006350 | |
0.000006143 | |
0.000005898 | |
0.000006000 | |
0.000005055 | |
0.000005479 | |
0.000004311 | |
0.000005325 | |
0.000005558 | |
0.000005584 | |
0.000005868 | |
0.000005731 | |
0.000006244 | |
0.000007188 | |
0.000007050 | |
0.000007333 | |
0.000006779 | |
0.000007497 | |
0.000007836 | |
0.000007124 | |
0.000007397 | |
0.000006813 | |
0.000006263 | |
0.000006650 | |
0.000006506 | |
0.000006460 | |
0.000006587 | |
0.000006272 | |
0.000007005 | |
0.000006885 | |
0.000007166 | |
0.000006481 | |
0.000005668 | |
0.000005475 | |
0.000005605 | |
0.000005166 | |
0.000005152 | |
0.000005000 | |
0.000005070 | |
0.000005141 | |
0.000004699 | |
0.000004768 | |
0.000005002 | |
0.000005215 | |
0.000004957 | |
0.000004844 | |
0.000004848 | |
0.000005009 | |
0.000004697 | |
0.000004595 | |
0.000004546 | |
0.000004578 | |
0.000004744 | |
0.000004960 | |
0.000005115 | |
0.000005407 | |
0.000005255 | |
0.000005763 | |
0.000005856 | |
0.000005785 | |
0.000005734 | |
0.000005743 | |
0.000005853 | |
0.000006072 | |
0.000005860 | |
0.000005747 | |
0.000005705 | |
0.000005745 | |
0.000005777 | |
0.000005820 | |
0.000005890 | |
0.000005773 | |
0.000005686 | |
0.000005716 | |
0.000005755 | |
0.000005436 | |
0.000006029 | |
0.000005723 | |
0.000005804 | |
0.000005664 | |
0.000005774 | |
0.000005976 | |
0.000005944 | |
0.000005883 | |
0.000005902 | |
0.000006061 | |
0.000006237 | |
0.000006180 | |
0.000005948 | |
0.000006345 | |
0.000005743 | |
0.000006516 | |
0.000006733 | |
0.000006907 | |
0.000006938 | |
0.000006751 | |
0.000006764 | |
0.000006528 | |
0.000006719 | |
0.000006599 | |
0.000006551 | |
0.000006861 | |
0.000007097 | |
0.000006790 | |
0.000006000 | |
0.000005981 | |
0.000006053 | |
0.000005694 | |
0.000007348 | |
0.000008281 | |
0.000005357 | |
0.000005369 | |
0.000005250 | |
0.000005559 | |
0.000005952 | |
0.000006040 | |
0.000006115 | |
0.000005626 | |
0.000006621 | |
0.000006851 | |
0.000007345 | |
0.000007503 | |
0.000007114 | |
0.000007474 | |
0.000007536 | |
0.000007750 | |
0.000007981 | |
0.000008253 | |
0.000007922 | |
0.000007858 | |
0.000008006 | |
0.000008187 | |
0.000008450 | |
0.000008459 | |
0.000008510 | |
0.000008653 | |
0.000009005 | |
0.000009050 | |
0.000009376 | |
0.000009405 | |
0.000009804 | |
0.000009865 | |
0.000009350 | |
0.000009494 | |
0.000009295 | |
0.000009343 | |
0.000009366 | |
0.000009342 | |
0.000009804 | |
0.000010377 | |
0.000010874 | |
0.000010754 | |
0.000010715 | |
0.000010677 | |
0.000010696 | |
0.000010379 | |
0.000010355 | |
0.000010563 | |
0.000010399 | |
0.000010108 | |
0.000009173 | |
0.000009210 | |
0.000009318 | |
0.000009191 | |
0.000009117 | |
0.000009595 | |
0.000010122 | |
0.000010207 | |
0.000010544 | |
0.000010275 | |
0.000010646 | |
0.000010971 | |
0.000011336 | |
0.000011469 | |
0.000011044 | |
0.000011300 | |
0.000011742 | |
0.000012300 | |
0.000011977 | |
0.000012437 | |
0.000012055 | |
0.000012448 | |
0.000012095 | |
0.000012488 | |
0.000012550 | |
0.000012845 | |
0.000012954 | |
0.000014008 | |
0.000014075 | |
0.000014306 | |
0.000015024 | |
0.000015556 | |
0.000014437 | |
0.000015842 | |
0.000015637 | |
0.000015821 | |
0.000015866 | |
0.000015154 | |
0.000015370 | |
0.000015561 | |
0.000014793 | |
0.000014490 | |
0.000014940 | |
0.000015035 | |
0.000014815 | |
0.000014789 | |
0.000015535 | |
0.000015524 | |
0.000015276 | |
0.000015206 | |
0.000016531 | |
0.000016369 | |
0.000015811 | |
0.000015465 | |
0.000015676 | |
0.000015627 | |
0.000014541 | |
0.000014973 | |
0.000015759 | |
0.000015166 | |
0.000014386 | |
0.000014246 | |
0.000013955 | |
0.000014303 | |
0.000014644 | |
0.000015042 | |
0.000015205 | |
0.000015365 | |
0.000015556 | |
0.000015403 | |
0.000015517 | |
0.000015403 | |
0.000015434 | |
0.000015958 | |
0.000015998 | |
0.000015835 | |
0.000016409 | |
0.000016683 | |
0.000016771 | |
0.000016598 | |
0.000016689 | |
0.000015899 | |
0.000016791 | |
0.000016567 | |
0.000017360 | |
0.000017635 | |
0.000017621 | |
0.000018169 | |
0.000017937 | |
0.000018389 | |
0.000018183 | |
0.000017868 | |
0.000017961 | |
0.000017262 | |
0.000018412 | |
0.000019448 | |
0.000020054 | |
0.000019255 | |
0.000019079 | |
0.000018862 | |
0.000019238 | |
0.000019235 | |
0.000019127 | |
0.000019406 | |
0.000018995 | |
0.000019722 | |
0.000020106 | |
0.000019487 | |
0.000019433 | |
0.000019023 | |
0.000019114 | |
0.000019752 | |
0.000019947 | |
0.000019971 | |
0.000019359 | |
0.000019696 | |
0.000021717 | |
0.000022352 | |
0.000021348 | |
0.000020289 | |
0.000018848 | |
0.000019994 | |
0.000020221 | |
0.000022253 | |
0.000024618 | |
0.000024236 | |
0.000024544 | |
0.000023618 | |
0.000022641 | |
0.000021065 | |
0.000021836 | |
0.000022426 | |
0.000022483 | |
0.000022181 | |
0.000021950 | |
0.000021200 | |
0.000021289 | |
0.000021418 | |
0.000021313 | |
0.000022693 | |
0.000025322 | |
0.000384232 | |
0.000390888 | |
0.000437100 | |
0.000433137 | |
0.000441555 | |
0.000436188 | |
0.000425700 | |
0.000403902 | |
0.000400304 | |
0.000386310 | |
0.000396594 | |
0.000427986 | |
0.000448972 | |
0.000425806 | |
0.000418272 | |
0.000407533 | |
0.000417012 | |
0.000439587 | |
0.000477825 | |
0.000462627 | |
0.000446105 | |
0.000463762 | |
0.000474721 | |
0.000469580 | |
0.000486940 | |
0.000478137 | |
0.000441768 | |
0.000434271 | |
0.000436355 | |
0.000438887 | |
0.000438578 | |
0.000436115 | |
0.000442024 | |
0.000445515 | |
0.000025255 | |
0.000022537 | |
0.000022529 | |
0.000022408 | |
0.000022263 | |
0.000022304 | |
0.000023180 | |
0.000024699 | |
0.000025689 | |
0.000025962 | |
0.000025043 | |
0.000024802 | |
0.000024953 | |
0.000025883 | |
0.000025879 | |
0.000025461 | |
0.000025755 | |
0.000023959 | |
0.000023392 | |
0.000023590 |