Sejarah kurs harian IQD /KPW sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dinar Irak = 0.8235 Won Korea Utara
minimum pada
1 Dinar Irak = 0.0007 Won Korea Utara
Date | IQD/KPW |
---|---|
0.6785 | |
0.6876 | |
0.6870 | |
0.6863 | |
0.6872 | |
0.6870 | |
0.6871 | |
0.6864 | |
0.6872 | |
0.6889 | |
0.6872 | |
0.6871 | |
0.6852 | |
0.6869 | |
0.6868 | |
0.6871 | |
0.6871 | |
0.6871 | |
0.6862 | |
0.6872 | |
0.6870 | |
0.6876 | |
0.6872 | |
0.6856 | |
0.6858 | |
0.6876 | |
0.6866 | |
0.6872 | |
0.6870 | |
0.6875 | |
0.6870 | |
0.6870 | |
0.6873 | |
0.6872 | |
0.6869 | |
0.6872 | |
0.6869 | |
0.6873 | |
0.6870 | |
0.6874 | |
0.6868 | |
0.6871 | |
0.6873 | |
0.6869 | |
0.6874 | |
0.6868 | |
0.6874 | |
0.6873 | |
0.6869 | |
0.6874 | |
0.6874 | |
0.6871 | |
0.6869 | |
0.6882 | |
0.6877 | |
0.6869 | |
0.6869 | |
0.6870 | |
0.6164 | |
0.6839 | |
0.6160 | |
0.6161 | |
0.6165 | |
0.6166 | |
0.6165 | |
0.6166 | |
0.6166 | |
0.6169 | |
0.6163 | |
0.6166 | |
0.6165 | |
0.6166 | |
0.6166 | |
0.6166 | |
0.6170 | |
0.6167 | |
0.6163 | |
0.6163 | |
0.6164 | |
0.6165 | |
0.6163 | |
0.6184 | |
0.6165 | |
0.6165 | |
0.6164 | |
0.6167 | |
0.6169 | |
0.6163 | |
0.6166 | |
0.6164 | |
0.6167 | |
0.6166 | |
0.6167 | |
0.6164 | |
0.6168 | |
0.6167 | |
0.6155 | |
0.6167 | |
0.6165 | |
0.6164 | |
0.6165 | |
0.6164 | |
0.6169 | |
0.6165 | |
0.6165 | |
0.6162 | |
0.6164 | |
0.6165 | |
0.6164 | |
0.6168 | |
0.6172 | |
0.6162 | |
0.6167 | |
0.6164 | |
0.6166 | |
0.6162 | |
0.6167 | |
0.6167 | |
0.6165 | |
0.6164 | |
0.6162 | |
0.6165 | |
0.6165 | |
0.6168 | |
0.6167 | |
0.6165 | |
0.6166 | |
0.6169 | |
0.6167 | |
0.6167 | |
0.6165 | |
0.6164 | |
0.6164 | |
0.6163 | |
0.6165 | |
0.6165 | |
0.6169 | |
0.6169 | |
0.6167 | |
0.6169 | |
0.6170 | |
0.6169 | |
0.6167 | |
0.6179 | |
0.6167 | |
0.6169 | |
0.6166 | |
0.6165 | |
0.6164 | |
0.6166 | |
0.6168 | |
0.6162 | |
0.6164 | |
0.6123 | |
0.6154 | |
0.6162 | |
0.6170 | |
0.6162 | |
0.6175 | |
0.6162 | |
0.6165 | |
0.6164 | |
0.6163 | |
0.6168 | |
0.6163 | |
0.6165 | |
0.6160 | |
0.6167 | |
0.6162 | |
0.6164 | |
0.6158 | |
0.6167 | |
0.6160 | |
0.7549 | |
0.7548 | |
0.7544 | |
0.7545 | |
0.7547 | |
0.7557 | |
0.7545 | |
0.7548 | |
0.7545 | |
0.7549 | |
0.7538 | |
0.7549 | |
0.7563 | |
0.7557 | |
0.7549 | |
0.7539 | |
0.7545 | |
0.7537 | |
0.7560 | |
0.7549 | |
0.7551 | |
0.7549 | |
0.7552 | |
0.7549 | |
0.7549 | |
0.7563 | |
0.7563 | |
0.7563 | |
0.7563 | |
0.7550 | |
0.7537 | |
0.7561 | |
0.7563 | |
0.7551 | |
0.7551 | |
0.7554 | |
0.7560 | |
0.7560 | |
0.7547 | |
0.7560 | |
0.7573 | |
0.7560 | |
0.7563 | |
0.7546 | |
0.7549 | |
0.7548 | |
0.7540 | |
0.7548 | |
0.7547 | |
0.7546 | |
0.7545 | |
0.7546 | |
0.7550 | |
0.7569 | |
0.7549 | |
0.7563 | |
0.7549 | |
0.7548 | |
0.7550 | |
0.7562 | |
0.7572 | |
0.7560 | |
0.7537 | |
0.7549 | |
0.7527 | |
0.7549 | |
0.7563 | |
0.7558 | |
0.7545 | |
0.7550 | |
0.7544 | |
0.7541 | |
0.7552 | |
0.7548 | |
0.7551 | |
0.7563 | |
0.7550 | |
0.7522 | |
0.7552 | |
0.7551 | |
0.7578 | |
0.7563 | |
0.7543 | |
0.7551 | |
0.7551 | |
0.7551 | |
0.7551 | |
0.7547 | |
0.7551 | |
0.7551 | |
0.7551 | |
0.7563 | |
0.7528 | |
0.7563 | |
0.7555 | |
0.7548 | |
0.7542 | |
0.7548 | |
0.7557 | |
0.7557 | |
0.7539 | |
0.7551 | |
0.7557 | |
0.7557 | |
0.7548 | |
0.7551 | |
0.7563 | |
0.7550 | |
0.7557 | |
0.7563 | |
0.7546 | |
0.7557 | |
0.7548 | |
0.7549 | |
0.7563 | |
0.7541 | |
0.7551 | |
0.7534 | |
0.7545 | |
0.7551 | |
0.7542 | |
0.7546 | |
0.7557 | |
0.7563 | |
0.7563 | |
0.7553 | |
0.7543 | |
0.7557 | |
0.7566 | |
0.7560 | |
0.7561 | |
0.7561 | |
0.7551 | |
0.7541 | |
0.7548 | |
0.7559 | |
0.7563 | |
0.7561 | |
0.7563 | |
0.7561 | |
0.7582 | |
0.7576 | |
0.7576 | |
0.7601 | |
0.7576 | |
0.7576 | |
0.7575 | |
0.7575 | |
0.7554 | |
0.7573 | |
0.7575 | |
0.7608 | |
0.7575 | |
0.7556 | |
0.7556 | |
0.7562 | |
0.7560 | |
0.7550 | |
0.7569 | |
0.7556 | |
0.7693 | |
0.7689 | |
0.7729 | |
0.7731 | |
0.7729 | |
0.7725 | |
0.7722 | |
0.7722 | |
0.7698 | |
0.7690 | |
0.7698 | |
0.7685 | |
0.7698 | |
0.7733 | |
0.7739 | |
0.7696 | |
0.7722 | |
0.7776 | |
0.7722 | |
0.7727 | |
0.7724 | |
0.7720 | |
0.7724 | |
0.7672 | |
0.7735 | |
0.7726 | |
0.7718 | |
0.7617 | |
0.7616 | |
0.7613 | |
0.7618 | |
0.7615 | |
0.7616 | |
0.7613 | |
0.7617 | |
0.7615 | |
0.7614 | |
0.7619 | |
0.7616 | |
0.7617 | |
0.7618 | |
0.7629 | |
0.7642 | |
0.7637 | |
0.7537 | |
0.7637 | |
0.7572 | |
0.7663 | |
0.7614 | |
0.7657 | |
0.7539 | |
0.7606 | |
0.7758 | |
0.7773 | |
0.7821 | |
0.7799 | |
0.7722 | |
0.7723 | |
0.7723 | |
0.7780 | |
0.7749 | |
0.7713 | |
0.7704 | |
0.7723 | |
0.7713 | |
0.7731 | |
0.7708 | |
0.7699 | |
0.7712 | |
0.7705 | |
0.7676 | |
0.7695 | |
0.5445 | |
0.5552 | |
0.7624 | |
0.5507 | |
0.5507 | |
0.6070 | |
0.5521 | |
0.6070 | |
0.5625 | |
0.5609 | |
0.5631 | |
0.5641 | |
0.5648 | |
0.6280 | |
0.5635 | |
0.5649 | |
0.5623 | |
0.5664 | |
0.5673 | |
0.6287 | |
0.6284 | |
0.5623 | |
0.5690 | |
0.5676 | |
0.6308 | |
0.5672 | |
0.6313 | |
0.6326 | |
0.6296 | |
0.5675 | |
0.6281 | |
0.6301 | |
0.6294 | |
0.5664 | |
0.6209 | |
0.8037 | |
0.7576 | |
0.7582 | |
0.7576 | |
0.7575 | |
0.7575 | |
0.7576 | |
0.7575 | |
0.7730 | |
0.7732 | |
0.7852 | |
0.7841 | |
0.7693 | |
0.7684 | |
0.7554 | |
0.7564 | |
0.7652 | |
0.7651 | |
0.7553 | |
0.7554 | |
0.7641 | |
0.7639 | |
0.7553 | |
0.7578 | |
0.7635 | |
0.7585 | |
0.7587 | |
0.7538 | |
0.7604 | |
0.7530 | |
0.7641 | |
0.7622 | |
0.7596 | |
0.7654 | |
0.7602 | |
0.7593 | |
0.7594 | |
0.7595 | |
0.7599 | |
0.7561 | |
0.7561 | |
0.7937 | |
0.7547 | |
0.7885 | |
0.7757 | |
0.7744 | |
0.7663 | |
0.7705 | |
0.7613 | |
0.7647 | |
0.7645 | |
0.7655 | |
0.7649 | |
0.7642 | |
0.7643 | |
0.7642 | |
0.7675 | |
0.7627 | |
0.7639 | |
0.7643 | |
0.7737 | |
0.7736 | |
0.7681 | |
0.7646 | |
0.7641 | |
0.7638 | |
0.7636 | |
0.7638 | |
0.7686 | |
0.7637 | |
0.7640 | |
0.7641 | |
0.7642 | |
0.7730 | |
0.7641 | |
0.7641 | |
0.7732 | |
0.7643 | |
0.7728 | |
0.7729 | |
0.7727 | |
0.7725 | |
0.7730 | |
0.7730 | |
0.7569 | |
0.7730 | |
0.7732 | |
0.7725 | |
0.7667 | |
0.7740 | |
0.7726 | |
0.7757 | |
0.7667 | |
0.7721 | |
0.7731 | |
0.7675 | |
0.7718 | |
0.7711 | |
0.7726 | |
0.7744 | |
0.7738 | |
0.7737 | |
0.7734 | |
0.7748 | |
0.7726 | |
0.7720 | |
0.7727 | |
0.7723 | |
0.7722 | |
0.7719 | |
0.7743 | |
0.7737 | |
0.7732 | |
0.7732 | |
0.7724 | |
0.7746 | |
0.7729 | |
0.7729 | |
0.7744 | |
0.7735 | |
0.7734 | |
0.7748 | |
0.7725 | |
0.7740 | |
0.7734 | |
0.7758 | |
0.7805 | |
0.7815 | |
0.7823 | |
0.7785 | |
0.7753 | |
0.7732 | |
0.7744 | |
0.7741 | |
0.7746 | |
0.7736 | |
0.7742 | |
0.7723 | |
0.7754 | |
0.7732 | |
0.7735 | |
0.7674 | |
0.7734 | |
0.7730 | |
0.7725 | |
0.7739 | |
0.7728 | |
0.7744 | |
0.7756 | |
0.7731 | |
0.7729 | |
0.7748 | |
0.7737 | |
0.7739 | |
0.7757 | |
0.7741 | |
0.7737 | |
0.7730 | |
0.7745 | |
0.7730 | |
0.7728 | |
0.7741 | |
0.7730 | |
0.7744 | |
0.7728 | |
0.7724 | |
0.7741 | |
0.7723 | |
0.7747 | |
0.7732 | |
0.7752 | |
0.7723 | |
0.7726 | |
0.7752 | |
0.7736 | |
0.7723 | |
0.7739 | |
0.7725 | |
0.7737 | |
0.7733 | |
0.7730 | |
0.7724 | |
0.7738 | |
0.7723 | |
0.7738 | |
0.7723 | |
0.7722 | |
0.7745 | |
0.7731 | |
0.7722 | |
0.7723 | |
0.7722 | |
0.7722 | |
0.7721 | |
0.7722 | |
0.7722 | |
0.7728 | |
0.7721 | |
0.7720 | |
0.7696 | |
0.7696 | |
0.7697 | |
0.7707 | |
0.7700 | |
0.7703 | |
0.1176 | |
0.1191 | |
0.1172 | |
0.1152 | |
0.1145 | |
0.1189 | |
0.1191 | |
0.1189 | |
0.1189 | |
0.1189 | |
0.1189 | |
0.1176 | |
0.1176 | |
0.1137 | |
0.1097 | |
0.1103 | |
0.1109 | |
0.1116 | |
0.1113 | |
0.1119 | |
0.1148 | |
0.1132 | |
0.1112 | |
0.1126 | |
0.1122 | |
0.1115 | |
0.1096 | |
0.1159 | |
0.1179 | |
0.1215 | |
0.1220 | |
0.1225 | |
0.1215 | |
0.1225 | |
0.1214 | |
0.1214 | |
0.1214 | |
0.1215 | |
0.1214 | |
0.1214 | |
0.1214 | |
0.1215 | |
0.1214 | |
0.1214 | |
0.1215 | |
0.1216 | |
0.1214 | |
0.1226 | |
0.1223 | |
0.1223 | |
0.1224 | |
0.1223 | |
0.1227 | |
0.1227 | |
0.1224 | |
0.1224 | |
0.1224 | |
0.1225 | |
0.1224 | |
0.1233 | |
0.1224 | |
0.1223 | |
0.1223 | |
0.1224 | |
0.1224 | |
0.1222 | |
0.1221 | |
0.1223 | |
0.1226 | |
0.1222 | |
0.1224 | |
0.1221 | |
0.1222 | |
0.1226 | |
0.1224 | |
0.1224 | |
0.1225 | |
0.1225 | |
0.1225 | |
0.1224 | |
0.1224 | |
0.1225 | |
0.1208 | |
0.1221 | |
0.1224 | |
0.1222 | |
0.1229 | |
0.1225 | |
0.1220 | |
0.1227 | |
0.1226 | |
0.1229 | |
0.1224 | |
0.1226 | |
0.1228 | |
0.1228 | |
0.1241 | |
0.1240 | |
0.1240 | |
0.1240 | |
0.1232 | |
0.1241 | |
0.1241 | |
0.1241 | |
0.1241 | |
0.1243 | |
0.1243 | |
0.1243 | |
0.1243 | |
0.1243 | |
0.1235 | |
0.1229 | |
0.1232 | |
0.1231 | |
0.1235 | |
0.1236 | |
0.1231 | |
0.1232 | |
0.1232 | |
0.1232 | |
0.1233 | |
0.1231 | |
0.1226 | |
0.1226 | |
0.1226 | |
0.1231 | |
0.1225 | |
0.1226 | |
0.1226 | |
0.1220 | |
0.1225 | |
0.1229 | |
0.1226 | |
0.1230 | |
0.1221 | |
0.1226 | |
0.1226 | |
0.1228 | |
0.1231 | |
0.1231 | |
0.1231 | |
0.1230 | |
0.1228 | |
0.1225 | |
0.1240 | |
0.1227 | |
0.1232 | |
0.1241 | |
0.1234 | |
0.1229 | |
0.1236 | |
0.1228 | |
0.1239 | |
0.1222 | |
0.1231 | |
0.1220 | |
0.1219 | |
0.1216 | |
0.1214 | |
0.1211 | |
0.1214 | |
0.1215 | |
0.1213 | |
0.1213 | |
0.1214 | |
0.1204 | |
0.1204 | |
0.1203 | |
0.1212 | |
0.1207 | |
0.1202 | |
0.1198 | |
0.1202 | |
0.1196 | |
0.1195 | |
0.1223 | |
0.1206 | |
0.1200 | |
0.1192 | |
0.1193 | |
0.1191 | |
0.1191 | |
0.1196 | |
0.1196 | |
0.1188 | |
0.1193 | |
0.1193 | |
0.1197 | |
0.1192 | |
0.1197 | |
0.1188 | |
0.1187 | |
0.1182 | |
0.1181 | |
0.1179 | |
0.1178 | |
0.1177 | |
0.1177 | |
0.1177 | |
0.1177 | |
0.1177 | |
0.1174 | |
0.1179 | |
0.1173 | |
0.1173 | |
0.1174 | |
0.1172 | |
0.1172 | |
0.1171 | |
0.1167 | |
0.1165 | |
0.1160 | |
0.1159 | |
0.1157 | |
0.1157 | |
0.1157 | |
0.1156 | |
0.1159 | |
0.1154 | |
0.1155 | |
0.1154 | |
0.1147 | |
0.1152 | |
0.1152 | |
0.1152 | |
0.1150 | |
0.1149 | |
0.1145 | |
0.1142 | |
0.1140 | |
0.1140 | |
0.1140 | |
0.1337 | |
0.1334 | |
0.1333 | |
0.1334 | |
0.1334 | |
0.1333 | |
0.1332 | |
0.1330 | |
0.1328 | |
0.1327 | |
0.1327 | |
0.1327 | |
0.1327 | |
0.1325 | |
0.1325 | |
0.1323 | |
0.1323 | |
0.1320 | |
0.1320 | |
0.1318 | |
0.1318 | |
0.1317 | |
0.1305 | |
0.1288 | |
0.1291 | |
0.1284 | |
0.1232 | |
0.1206 | |
0.1193 | |
0.1185 | |
0.1174 | |
0.1169 | |
0.1160 | |
0.1157 | |
0.1156 | |
0.1157 | |
0.1156 | |
0.1155 | |
0.1155 | |
0.1153 | |
0.1153 | |
0.1151 | |
0.1151 | |
0.1150 | |
0.1151 | |
0.1151 | |
0.1151 | |
0.1152 | |
0.1152 | |
0.1151 | |
0.1151 | |
0.1151 | |
0.1157 | |
0.1157 | |
0.1157 | |
0.1167 | |
0.1157 | |
0.1156 | |
0.1158 | |
0.1157 | |
0.1151 | |
0.1157 | |
0.1157 | |
0.1157 | |
0.1157 | |
0.1157 | |
0.1157 | |
0.1041 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0007 | |
0.0007 | |
0.0007 |