Sejarah kurs harian IQD /MZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Irak = 0.06750 Metical Mozambik
minimum pada
1 Dinar Irak = 0.01943 Metical Mozambik
Date | IQD/MZN |
---|---|
0.04887 | |
0.04880 | |
0.04878 | |
0.04872 | |
0.04875 | |
0.04878 | |
0.04882 | |
0.04885 | |
0.04894 | |
0.04895 | |
0.04883 | |
0.04878 | |
0.04865 | |
0.04877 | |
0.04872 | |
0.04877 | |
0.04879 | |
0.04876 | |
0.04870 | |
0.04877 | |
0.04693 | |
0.04880 | |
0.04877 | |
0.04868 | |
0.04865 | |
0.04880 | |
0.04871 | |
0.04877 | |
0.04878 | |
0.04881 | |
0.04878 | |
0.04874 | |
0.04880 | |
0.04875 | |
0.04874 | |
0.04879 | |
0.04873 | |
0.04880 | |
0.04878 | |
0.04883 | |
0.04871 | |
0.04873 | |
0.04878 | |
0.04875 | |
0.04879 | |
0.04863 | |
0.04869 | |
0.04874 | |
0.04877 | |
0.04879 | |
0.04881 | |
0.04874 | |
0.04877 | |
0.04887 | |
0.04883 | |
0.04875 | |
0.04877 | |
0.04878 | |
0.04377 | |
0.04856 | |
0.04370 | |
0.04371 | |
0.04377 | |
0.04381 | |
0.04377 | |
0.04374 | |
0.04378 | |
0.04377 | |
0.04376 | |
0.04375 | |
0.04374 | |
0.04374 | |
0.04376 | |
0.04378 | |
0.04381 | |
0.04375 | |
0.04374 | |
0.04376 | |
0.04376 | |
0.04376 | |
0.04376 | |
0.04391 | |
0.04377 | |
0.04374 | |
0.04377 | |
0.04378 | |
0.04377 | |
0.04376 | |
0.04378 | |
0.04373 | |
0.04375 | |
0.04374 | |
0.04375 | |
0.04370 | |
0.04376 | |
0.04376 | |
0.04367 | |
0.04376 | |
0.04375 | |
0.04380 | |
0.04377 | |
0.04375 | |
0.04377 | |
0.04372 | |
0.04373 | |
0.04362 | |
0.04373 | |
0.04374 | |
0.04373 | |
0.04375 | |
0.04378 | |
0.04371 | |
0.04374 | |
0.04372 | |
0.04374 | |
0.04370 | |
0.04374 | |
0.04374 | |
0.04373 | |
0.04377 | |
0.04371 | |
0.04373 | |
0.04399 | |
0.04377 | |
0.04374 | |
0.04373 | |
0.04384 | |
0.04376 | |
0.04375 | |
0.04375 | |
0.04377 | |
0.04371 | |
0.04372 | |
0.04372 | |
0.04379 | |
0.04370 | |
0.04371 | |
0.04368 | |
0.04368 | |
0.04365 | |
0.04363 | |
0.04361 | |
0.04361 | |
0.04365 | |
0.04355 | |
0.04354 | |
0.04337 | |
0.04324 | |
0.04271 | |
0.04226 | |
0.04178 | |
0.04096 | |
0.04054 | |
0.03980 | |
0.03939 | |
0.03854 | |
0.03806 | |
0.04160 | |
0.04572 | |
0.04779 | |
0.04937 | |
0.05037 | |
0.05102 | |
0.05124 | |
0.05146 | |
0.05150 | |
0.05154 | |
0.05152 | |
0.05141 | |
0.05141 | |
0.05120 | |
0.05132 | |
0.05114 | |
0.06263 | |
0.06251 | |
0.06227 | |
0.06223 | |
0.06196 | |
0.06226 | |
0.06158 | |
0.06136 | |
0.06113 | |
0.06117 | |
0.06084 | |
0.06077 | |
0.06062 | |
0.06045 | |
0.06029 | |
0.06012 | |
0.06002 | |
0.05976 | |
0.05978 | |
0.05957 | |
0.05946 | |
0.05923 | |
0.05916 | |
0.05900 | |
0.05881 | |
0.05892 | |
0.05889 | |
0.05861 | |
0.05845 | |
0.05823 | |
0.05773 | |
0.05731 | |
0.05727 | |
0.05698 | |
0.05676 | |
0.05649 | |
0.05636 | |
0.05619 | |
0.05606 | |
0.05573 | |
0.05552 | |
0.05510 | |
0.05491 | |
0.05444 | |
0.05415 | |
0.05359 | |
0.05353 | |
0.05334 | |
0.05268 | |
0.05220 | |
0.05172 | |
0.05151 | |
0.05233 | |
0.05332 | |
0.05358 | |
0.05387 | |
0.05369 | |
0.05331 | |
0.05303 | |
0.05291 | |
0.05271 | |
0.05242 | |
0.05207 | |
0.05203 | |
0.05187 | |
0.05190 | |
0.05193 | |
0.05177 | |
0.05143 | |
0.05118 | |
0.05077 | |
0.05066 | |
0.05151 | |
0.05168 | |
0.05195 | |
0.05229 | |
0.05221 | |
0.05204 | |
0.05219 | |
0.05203 | |
0.05241 | |
0.05229 | |
0.05226 | |
0.05333 | |
0.05340 | |
0.05373 | |
0.05415 | |
0.05419 | |
0.05407 | |
0.05418 | |
0.05399 | |
0.05319 | |
0.05247 | |
0.05273 | |
0.05262 | |
0.05243 | |
0.05239 | |
0.05217 | |
0.05210 | |
0.05188 | |
0.05178 | |
0.05171 | |
0.05165 | |
0.05126 | |
0.05136 | |
0.05168 | |
0.05080 | |
0.05107 | |
0.05139 | |
0.05084 | |
0.05105 | |
0.05131 | |
0.05088 | |
0.05084 | |
0.05092 | |
0.05065 | |
0.05093 | |
0.05090 | |
0.05086 | |
0.05029 | |
0.05028 | |
0.04993 | |
0.04984 | |
0.04861 | |
0.04857 | |
0.04896 | |
0.04888 | |
0.04945 | |
0.04978 | |
0.05007 | |
0.04974 | |
0.04993 | |
0.04986 | |
0.05004 | |
0.05043 | |
0.05078 | |
0.05065 | |
0.05042 | |
0.05019 | |
0.05068 | |
0.05128 | |
0.05153 | |
0.05139 | |
0.05234 | |
0.05224 | |
0.05225 | |
0.05219 | |
0.05134 | |
0.05119 | |
0.05112 | |
0.05128 | |
0.04987 | |
0.04994 | |
0.04944 | |
0.04949 | |
0.04957 | |
0.04961 | |
0.04991 | |
0.05031 | |
0.05121 | |
0.05187 | |
0.05182 | |
0.05210 | |
0.05236 | |
0.05228 | |
0.05237 | |
0.05257 | |
0.05258 | |
0.05239 | |
0.05255 | |
0.05280 | |
0.05223 | |
0.05255 | |
0.05254 | |
0.05270 | |
0.05240 | |
0.05230 | |
0.05259 | |
0.05219 | |
0.05228 | |
0.05106 | |
0.05147 | |
0.05151 | |
0.05126 | |
0.05146 | |
0.06088 | |
0.06082 | |
0.06005 | |
0.06000 | |
0.05998 | |
0.06001 | |
0.06000 | |
0.06000 | |
0.05995 | |
0.06000 | |
0.05999 | |
0.06000 | |
0.06001 | |
0.06000 | |
0.06000 | |
0.06000 | |
0.05999 | |
0.06000 | |
0.05955 | |
0.06004 | |
0.06016 | |
0.06053 | |
0.06067 | |
0.06135 | |
0.06155 | |
0.06205 | |
0.06269 | |
0.06448 | |
0.06559 | |
0.06706 | |
0.06650 | |
0.06609 | |
0.06668 | |
0.06713 | |
0.06661 | |
0.06750 | |
0.06595 | |
0.06638 | |
0.06593 | |
0.05906 | |
0.06228 | |
0.06174 | |
0.06147 | |
0.05918 | |
0.05919 | |
0.05773 | |
0.05603 | |
0.05445 | |
0.05490 | |
0.05305 | |
0.05293 | |
0.05118 | |
0.05012 | |
0.04882 | |
0.04746 | |
0.04837 | |
0.04602 | |
0.04576 | |
0.04547 | |
0.04582 | |
0.04557 | |
0.04463 | |
0.04540 | |
0.04459 | |
0.04371 | |
0.04414 | |
0.04326 | |
0.04344 | |
0.04173 | |
0.04203 | |
0.04040 | |
0.04057 | |
0.04085 | |
0.04158 | |
0.04309 | |
0.04295 | |
0.04371 | |
0.04518 | |
0.04680 | |
0.04629 | |
0.03938 | |
0.03917 | |
0.03954 | |
0.03595 | |
0.03575 | |
0.03636 | |
0.03559 | |
0.03563 | |
0.03565 | |
0.03644 | |
0.03687 | |
0.03649 | |
0.03587 | |
0.03494 | |
0.03341 | |
0.03292 | |
0.03206 | |
0.03212 | |
0.03271 | |
0.03296 | |
0.03221 | |
0.03221 | |
0.03249 | |
0.03175 | |
0.03132 | |
0.03136 | |
0.03075 | |
0.03021 | |
0.02996 | |
0.02957 | |
0.02968 | |
0.02954 | |
0.03045 | |
0.03075 | |
0.03084 | |
0.02998 | |
0.02875 | |
0.02860 | |
0.02865 | |
0.02882 | |
0.02855 | |
0.02810 | |
0.02794 | |
0.02866 | |
0.02724 | |
0.02860 | |
0.02811 | |
0.02879 | |
0.02893 | |
0.02875 | |
0.02732 | |
0.02717 | |
0.02695 | |
0.02647 | |
0.02646 | |
0.02646 | |
0.02632 | |
0.02649 | |
0.02643 | |
0.02618 | |
0.02614 | |
0.02608 | |
0.02629 | |
0.02623 | |
0.02599 | |
0.02585 | |
0.02577 | |
0.02583 | |
0.02578 | |
0.02593 | |
0.02648 | |
0.02644 | |
0.02664 | |
0.02678 | |
0.02671 | |
0.02707 | |
0.02679 | |
0.02679 | |
0.02704 | |
0.02675 | |
0.02706 | |
0.02706 | |
0.02666 | |
0.02689 | |
0.02671 | |
0.02686 | |
0.02634 | |
0.02696 | |
0.02702 | |
0.02734 | |
0.02748 | |
0.02788 | |
0.02671 | |
0.02720 | |
0.02625 | |
0.02644 | |
0.02595 | |
0.02555 | |
0.02563 | |
0.02562 | |
0.02576 | |
0.02578 | |
0.02581 | |
0.02578 | |
0.02573 | |
0.02586 | |
0.02573 | |
0.02558 | |
0.02558 | |
0.02544 | |
0.02548 | |
0.02559 | |
0.02560 | |
0.02564 | |
0.02553 | |
0.02559 | |
0.02564 | |
0.02569 | |
0.02563 | |
0.02557 | |
0.02569 | |
0.02573 | |
0.02574 | |
0.02572 | |
0.02556 | |
0.02558 | |
0.02560 | |
0.02571 | |
0.02581 | |
0.02585 | |
0.02610 | |
0.02593 | |
0.02581 | |
0.02584 | |
0.02622 | |
0.02612 | |
0.02613 | |
0.02600 | |
0.02593 | |
0.02594 | |
0.02591 | |
0.02564 | |
0.02572 | |
0.02578 | |
0.02610 | |
0.02578 | |
0.02546 | |
0.02605 | |
0.02549 | |
0.02533 | |
0.02537 | |
0.02540 | |
0.02540 | |
0.02553 | |
0.02542 | |
0.02555 | |
0.02589 | |
0.02589 | |
0.02548 | |
0.02542 | |
0.02506 | |
0.02479 | |
0.02467 | |
0.02459 | |
0.02474 | |
0.02470 | |
0.02462 | |
0.02451 | |
0.02468 | |
0.02463 | |
0.02467 | |
0.02427 | |
0.02406 | |
0.02412 | |
0.02385 | |
0.02380 | |
0.02391 | |
0.02394 | |
0.02374 | |
0.02399 | |
0.02399 | |
0.02381 | |
0.02396 | |
0.02377 | |
0.02360 | |
0.02333 | |
0.02370 | |
0.02369 | |
0.02390 | |
0.02371 | |
0.02364 | |
0.02379 | |
0.02358 | |
0.02339 | |
0.02341 | |
0.02381 | |
0.02328 | |
0.02319 | |
0.02312 | |
0.02312 | |
0.02321 | |
0.02336 | |
0.02306 | |
0.02304 | |
0.02295 | |
0.02292 | |
0.02271 | |
0.02249 | |
0.02246 | |
0.02260 | |
0.02257 | |
0.02266 | |
0.02279 | |
0.02269 | |
0.02270 | |
0.02269 | |
0.02289 | |
0.02296 | |
0.02315 | |
0.02294 | |
0.02288 | |
0.02291 | |
0.02331 | |
0.02271 | |
0.02345 | |
0.02265 | |
0.02372 | |
0.02355 | |
0.02359 | |
0.02431 | |
0.02441 | |
0.02471 | |
0.02452 | |
0.02502 | |
0.02563 | |
0.02541 | |
0.02560 | |
0.02558 | |
0.02676 | |
0.02644 | |
0.02671 | |
0.02644 | |
0.02584 | |
0.02611 | |
0.02633 | |
0.02635 | |
0.02635 | |
0.02643 | |
0.02653 | |
0.02661 | |
0.02725 | |
0.02756 | |
0.02767 | |
0.02749 | |
0.02768 | |
0.02770 | |
0.02799 | |
0.02895 | |
0.02932 | |
0.03001 | |
0.03013 | |
0.03025 | |
0.03100 | |
0.03079 | |
0.03069 | |
0.03091 | |
0.03081 | |
0.03075 | |
0.03098 | |
0.03098 | |
0.03091 | |
0.03113 | |
0.03138 | |
0.03129 | |
0.03197 | |
0.03207 | |
0.03147 | |
0.02993 | |
0.02979 | |
0.02982 | |
0.02930 | |
0.02922 | |
0.02910 | |
0.02924 | |
0.02924 | |
0.02901 | |
0.02888 | |
0.02897 | |
0.02903 | |
0.02936 | |
0.02908 | |
0.02990 | |
0.02907 | |
0.02943 | |
0.02959 | |
0.02767 | |
0.02737 | |
0.02713 | |
0.02749 | |
0.02765 | |
0.02540 | |
0.02545 | |
0.02512 | |
0.02657 | |
0.02571 | |
0.02562 | |
0.02644 | |
0.02629 | |
0.02651 | |
0.02622 | |
0.02622 | |
0.02651 | |
0.02709 | |
0.02539 | |
0.02527 | |
0.02584 | |
0.02527 | |
0.02390 | |
0.02386 | |
0.02354 | |
0.02437 | |
0.02462 | |
0.02361 | |
0.02291 | |
0.02335 | |
0.02333 | |
0.02351 | |
0.02326 | |
0.02309 | |
0.02308 | |
0.02281 | |
0.02280 | |
0.02298 | |
0.02314 | |
0.02259 | |
0.02340 | |
0.02280 | |
0.02297 | |
0.02295 | |
0.02340 | |
0.02343 | |
0.02323 | |
0.02378 | |
0.02330 | |
0.02472 | |
0.02297 | |
0.02305 | |
0.02290 | |
0.02320 | |
0.02254 | |
0.02247 | |
0.02322 | |
0.02229 | |
0.02255 | |
0.02274 | |
0.02240 | |
0.02228 | |
0.02217 | |
0.02193 | |
0.02231 | |
0.02167 | |
0.02152 | |
0.02150 | |
0.02099 | |
0.02064 | |
0.02103 | |
0.02045 | |
0.02062 | |
0.02058 | |
0.02055 | |
0.02044 | |
0.02059 | |
0.02053 | |
0.02040 | |
0.02023 | |
0.02053 | |
0.02043 | |
0.02020 | |
0.01999 | |
0.01995 | |
0.02010 | |
0.01996 | |
0.02031 | |
0.02019 | |
0.02029 | |
0.01995 | |
0.01964 | |
0.01985 | |
0.01995 | |
0.01978 | |
0.01988 | |
0.01985 | |
0.01992 | |
0.02009 | |
0.02042 | |
0.01982 | |
0.02031 | |
0.02043 |