Sejarah kurs harian IQD /NIO sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dinar Irak = 0.029681 Cordoba Nikaragua
minimum pada
1 Dinar Irak = 0.004967 Cordoba Nikaragua
Date | IQD/NIO |
---|---|
0.028099 | |
0.028090 | |
0.028103 | |
0.028094 | |
0.028101 | |
0.028076 | |
0.028166 | |
0.028113 | |
0.028072 | |
0.028153 | |
0.028090 | |
0.028077 | |
0.028098 | |
0.028097 | |
0.028097 | |
0.028078 | |
0.028099 | |
0.028080 | |
0.027979 | |
0.027997 | |
0.027981 | |
0.027949 | |
0.027983 | |
0.027961 | |
0.027935 | |
0.027959 | |
0.027946 | |
0.027959 | |
0.028015 | |
0.027999 | |
0.027964 | |
0.027950 | |
0.027951 | |
0.027946 | |
0.027964 | |
0.027929 | |
0.027926 | |
0.027932 | |
0.027949 | |
0.027914 | |
0.027942 | |
0.027938 | |
0.027921 | |
0.027921 | |
0.027924 | |
0.027918 | |
0.027913 | |
0.027921 | |
0.027866 | |
0.027941 | |
0.027915 | |
0.027897 | |
0.027908 | |
0.027919 | |
0.027941 | |
0.027897 | |
0.027883 | |
0.027929 | |
0.025013 | |
0.027706 | |
0.025017 | |
0.025036 | |
0.025003 | |
0.024994 | |
0.025036 | |
0.025129 | |
0.024991 | |
0.025041 | |
0.024960 | |
0.025037 | |
0.024978 | |
0.025014 | |
0.024978 | |
0.024989 | |
0.025015 | |
0.025012 | |
0.024666 | |
0.024657 | |
0.024660 | |
0.024659 | |
0.024664 | |
0.024701 | |
0.024651 | |
0.024636 | |
0.024658 | |
0.024626 | |
0.024625 | |
0.024618 | |
0.024631 | |
0.024629 | |
0.024624 | |
0.024596 | |
0.024579 | |
0.024589 | |
0.024566 | |
0.024567 | |
0.024566 | |
0.024567 | |
0.024564 | |
0.024566 | |
0.024538 | |
0.024548 | |
0.024564 | |
0.024532 | |
0.024523 | |
0.024523 | |
0.024526 | |
0.024515 | |
0.024499 | |
0.025117 | |
0.024638 | |
0.024293 | |
0.024293 | |
0.024287 | |
0.024420 | |
0.024280 | |
0.024295 | |
0.024293 | |
0.024323 | |
0.024244 | |
0.024250 | |
0.024254 | |
0.024133 | |
0.024142 | |
0.024139 | |
0.024137 | |
0.024139 | |
0.024139 | |
0.024134 | |
0.024138 | |
0.024076 | |
0.024113 | |
0.024098 | |
0.024050 | |
0.024092 | |
0.024050 | |
0.024068 | |
0.024068 | |
0.024060 | |
0.024068 | |
0.024068 | |
0.024068 | |
0.024113 | |
0.023938 | |
0.023990 | |
0.023938 | |
0.023938 | |
0.024010 | |
0.024010 | |
0.024041 | |
0.024112 | |
0.024017 | |
0.023977 | |
0.023834 | |
0.023942 | |
0.023978 | |
0.023980 | |
0.023953 | |
0.023920 | |
0.023966 | |
0.023961 | |
0.023952 | |
0.023908 | |
0.024008 | |
0.023947 | |
0.023920 | |
0.023930 | |
0.023904 | |
0.023943 | |
0.023870 | |
0.023895 | |
0.023936 | |
0.023870 | |
0.029239 | |
0.029226 | |
0.029203 | |
0.029220 | |
0.029226 | |
0.029227 | |
0.029386 | |
0.029190 | |
0.029175 | |
0.029189 | |
0.029176 | |
0.029108 | |
0.029206 | |
0.029179 | |
0.029124 | |
0.029243 | |
0.029201 | |
0.029192 | |
0.029144 | |
0.029167 | |
0.029203 | |
0.028954 | |
0.029065 | |
0.029068 | |
0.028996 | |
0.028610 | |
0.029034 | |
0.028568 | |
0.028561 | |
0.028492 | |
0.028259 | |
0.028409 | |
0.028365 | |
0.028371 | |
0.028517 | |
0.028540 | |
0.028398 | |
0.028643 | |
0.028377 | |
0.028359 | |
0.028711 | |
0.028498 | |
0.028494 | |
0.028446 | |
0.028434 | |
0.028444 | |
0.028258 | |
0.028467 | |
0.028484 | |
0.028391 | |
0.028422 | |
0.028410 | |
0.028422 | |
0.028636 | |
0.028422 | |
0.028386 | |
0.028360 | |
0.028295 | |
0.028293 | |
0.028466 | |
0.028369 | |
0.028199 | |
0.028124 | |
0.028151 | |
0.028124 | |
0.028169 | |
0.028172 | |
0.028131 | |
0.028097 | |
0.028151 | |
0.028096 | |
0.028096 | |
0.028124 | |
0.027855 | |
0.027849 | |
0.027880 | |
0.027785 | |
0.027727 | |
0.027811 | |
0.027783 | |
0.028127 | |
0.027687 | |
0.027593 | |
0.027686 | |
0.027603 | |
0.027646 | |
0.027705 | |
0.027627 | |
0.027586 | |
0.027568 | |
0.027575 | |
0.027622 | |
0.027564 | |
0.027615 | |
0.027553 | |
0.027508 | |
0.027548 | |
0.027484 | |
0.027475 | |
0.027347 | |
0.027294 | |
0.027350 | |
0.027247 | |
0.027258 | |
0.027224 | |
0.027199 | |
0.027227 | |
0.027196 | |
0.027162 | |
0.027101 | |
0.027094 | |
0.027089 | |
0.027039 | |
0.026941 | |
0.027008 | |
0.026900 | |
0.026982 | |
0.026827 | |
0.026845 | |
0.026824 | |
0.026763 | |
0.026747 | |
0.026700 | |
0.026850 | |
0.026782 | |
0.026695 | |
0.026638 | |
0.026574 | |
0.026599 | |
0.026578 | |
0.026598 | |
0.026566 | |
0.026521 | |
0.026487 | |
0.026396 | |
0.026392 | |
0.026322 | |
0.026247 | |
0.026294 | |
0.026217 | |
0.026283 | |
0.026130 | |
0.026292 | |
0.026385 | |
0.026205 | |
0.026198 | |
0.026178 | |
0.026208 | |
0.026106 | |
0.026210 | |
0.026225 | |
0.026292 | |
0.026086 | |
0.026007 | |
0.025909 | |
0.025832 | |
0.025838 | |
0.025836 | |
0.025975 | |
0.025858 | |
0.026313 | |
0.026384 | |
0.026374 | |
0.026399 | |
0.026361 | |
0.026385 | |
0.025994 | |
0.026014 | |
0.025995 | |
0.025919 | |
0.025981 | |
0.025928 | |
0.025720 | |
0.025585 | |
0.025755 | |
0.025728 | |
0.025766 | |
0.025896 | |
0.025793 | |
0.025735 | |
0.025776 | |
0.025632 | |
0.025682 | |
0.025387 | |
0.025729 | |
0.025532 | |
0.025583 | |
0.025181 | |
0.025287 | |
0.025180 | |
0.025198 | |
0.025128 | |
0.025159 | |
0.025074 | |
0.025040 | |
0.025080 | |
0.025000 | |
0.025056 | |
0.025046 | |
0.025048 | |
0.025002 | |
0.025090 | |
0.024996 | |
0.024960 | |
0.024847 | |
0.024900 | |
0.024684 | |
0.024933 | |
0.024806 | |
0.024913 | |
0.024568 | |
0.024696 | |
0.025242 | |
0.025181 | |
0.025279 | |
0.025109 | |
0.024904 | |
0.024937 | |
0.024961 | |
0.025031 | |
0.024965 | |
0.024766 | |
0.024766 | |
0.024801 | |
0.024764 | |
0.024783 | |
0.024645 | |
0.024626 | |
0.024606 | |
0.024519 | |
0.024446 | |
0.024495 | |
0.024250 | |
0.024709 | |
0.024229 | |
0.024583 | |
0.024672 | |
0.024495 | |
0.024568 | |
0.024545 | |
0.025129 | |
0.025114 | |
0.025072 | |
0.024864 | |
0.024886 | |
0.025123 | |
0.024843 | |
0.024914 | |
0.024913 | |
0.024824 | |
0.024829 | |
0.025034 | |
0.025058 | |
0.024699 | |
0.024944 | |
0.024555 | |
0.024937 | |
0.024559 | |
0.024786 | |
0.024939 | |
0.024816 | |
0.024547 | |
0.024761 | |
0.024718 | |
0.024291 | |
0.024040 | |
0.023991 | |
0.024535 | |
0.023135 | |
0.023147 | |
0.023099 | |
0.023152 | |
0.023178 | |
0.023213 | |
0.023213 | |
0.023403 | |
0.023427 | |
0.023814 | |
0.023765 | |
0.023322 | |
0.023266 | |
0.022873 | |
0.022773 | |
0.022919 | |
0.022889 | |
0.022617 | |
0.022620 | |
0.022941 | |
0.022837 | |
0.022617 | |
0.022680 | |
0.022754 | |
0.022677 | |
0.022636 | |
0.022467 | |
0.022687 | |
0.022460 | |
0.022747 | |
0.022626 | |
0.022563 | |
0.022694 | |
0.022550 | |
0.022530 | |
0.022546 | |
0.022519 | |
0.022554 | |
0.022389 | |
0.022356 | |
0.023472 | |
0.022232 | |
0.023250 | |
0.022915 | |
0.022785 | |
0.022531 | |
0.022696 | |
0.022427 | |
0.022595 | |
0.022553 | |
0.022588 | |
0.022587 | |
0.022631 | |
0.022505 | |
0.022533 | |
0.022677 | |
0.022175 | |
0.022288 | |
0.022322 | |
0.022162 | |
0.022521 | |
0.022356 | |
0.022209 | |
0.022146 | |
0.022090 | |
0.022080 | |
0.022086 | |
0.022214 | |
0.022077 | |
0.022058 | |
0.022053 | |
0.022068 | |
0.022191 | |
0.021980 | |
0.021892 | |
0.022182 | |
0.021866 | |
0.022113 | |
0.022138 | |
0.022123 | |
0.022107 | |
0.022109 | |
0.022109 | |
0.021641 | |
0.021911 | |
0.021955 | |
0.021911 | |
0.021717 | |
0.021951 | |
0.021954 | |
0.021993 | |
0.021690 | |
0.021816 | |
0.021979 | |
0.021607 | |
0.021849 | |
0.021816 | |
0.021700 | |
0.021516 | |
0.021909 | |
0.021816 | |
0.021625 | |
0.021366 | |
0.021245 | |
0.021268 | |
0.021277 | |
0.021379 | |
0.021096 | |
0.021319 | |
0.021248 | |
0.021290 | |
0.021455 | |
0.021051 | |
0.021666 | |
0.021647 | |
0.021588 | |
0.021549 | |
0.021459 | |
0.021285 | |
0.021633 | |
0.021295 | |
0.021369 | |
0.021390 | |
0.021119 | |
0.020908 | |
0.021159 | |
0.021219 | |
0.021376 | |
0.021056 | |
0.021085 | |
0.020998 | |
0.021086 | |
0.021104 | |
0.021161 | |
0.021089 | |
0.021112 | |
0.021022 | |
0.021016 | |
0.021018 | |
0.020943 | |
0.020925 | |
0.021008 | |
0.020962 | |
0.021017 | |
0.020914 | |
0.020750 | |
0.020722 | |
0.020796 | |
0.020710 | |
0.020714 | |
0.020863 | |
0.020654 | |
0.020656 | |
0.020645 | |
0.020623 | |
0.020604 | |
0.020575 | |
0.020561 | |
0.020532 | |
0.020513 | |
0.020493 | |
0.020477 | |
0.020456 | |
0.020426 | |
0.020412 | |
0.020400 | |
0.020368 | |
0.020372 | |
0.020338 | |
0.020336 | |
0.020280 | |
0.020274 | |
0.020243 | |
0.020263 | |
0.020217 | |
0.020147 | |
0.020163 | |
0.020176 | |
0.020154 | |
0.020092 | |
0.020002 | |
0.020028 | |
0.020017 | |
0.020072 | |
0.020013 | |
0.020002 | |
0.020028 | |
0.019966 | |
0.019932 | |
0.019921 | |
0.019897 | |
0.019885 | |
0.019905 | |
0.019842 | |
0.019823 | |
0.019826 | |
0.019791 | |
0.019768 | |
0.019691 | |
0.019672 | |
0.019649 | |
0.019663 | |
0.019630 | |
0.019621 | |
0.019580 | |
0.019559 | |
0.019571 | |
0.019426 | |
0.019424 | |
0.019417 | |
0.019438 | |
0.019403 | |
0.019388 | |
0.019389 | |
0.019374 | |
0.019356 | |
0.019338 | |
0.019340 | |
0.019343 | |
0.019306 | |
0.019174 | |
0.019293 | |
0.019274 | |
0.019225 | |
0.019230 | |
0.019221 | |
0.019190 | |
0.019177 | |
0.019163 | |
0.019146 | |
0.019111 | |
0.019102 | |
0.019082 | |
0.018922 | |
0.018967 | |
0.019040 | |
0.018887 | |
0.019000 | |
0.018819 | |
0.016936 | |
0.016938 | |
0.016929 | |
0.016910 | |
0.016902 | |
0.016894 | |
0.016896 | |
0.016884 | |
0.016866 | |
0.016874 | |
0.016881 | |
0.016844 | |
0.017012 | |
0.016950 | |
0.016939 | |
0.016944 | |
0.016926 | |
0.016969 | |
0.016958 | |
0.016925 | |
0.016895 | |
0.016889 | |
0.016900 | |
0.016868 | |
0.016885 | |
0.016854 | |
0.016844 | |
0.016827 | |
0.016821 | |
0.016813 | |
0.016786 | |
0.016774 | |
0.016777 | |
0.016809 | |
0.016750 | |
0.016765 | |
0.016729 | |
0.016733 | |
0.016765 | |
0.016742 | |
0.016731 | |
0.016735 | |
0.016726 | |
0.016775 | |
0.016698 | |
0.016682 | |
0.016690 | |
0.016684 | |
0.016670 | |
0.016726 | |
0.016631 | |
0.016614 | |
0.016646 | |
0.016592 | |
0.016646 | |
0.016485 | |
0.016586 | |
0.016608 | |
0.016599 | |
0.016604 | |
0.016611 | |
0.016778 | |
0.016771 | |
0.016757 | |
0.016750 | |
0.016629 | |
0.016727 | |
0.016723 | |
0.016715 | |
0.016705 | |
0.016695 | |
0.016690 | |
0.016679 | |
0.016671 | |
0.016666 | |
0.016656 | |
0.016569 | |
0.016595 | |
0.016589 | |
0.016619 | |
0.016603 | |
0.016561 | |
0.016566 | |
0.016544 | |
0.016536 | |
0.016539 | |
0.016516 | |
0.016437 | |
0.016427 | |
0.016419 | |
0.016481 | |
0.016152 | |
0.016155 | |
0.015872 | |
0.015802 | |
0.015862 | |
0.015924 | |
0.015876 | |
0.015920 | |
0.015812 | |
0.015963 | |
0.016321 | |
0.016227 | |
0.016280 | |
0.016289 | |
0.016384 | |
0.016422 | |
0.016345 | |
0.016229 | |
0.016504 | |
0.016332 | |
0.016295 | |
0.016510 | |
0.016432 | |
0.016239 | |
0.016468 | |
0.016204 | |
0.016435 | |
0.016216 | |
0.016232 | |
0.016164 | |
0.016150 | |
0.016115 | |
0.016093 | |
0.016050 | |
0.015980 | |
0.016095 | |
0.016074 | |
0.015937 | |
0.015958 | |
0.015906 | |
0.015919 | |
0.015774 | |
0.015999 | |
0.015942 | |
0.015827 | |
0.015807 | |
0.015815 | |
0.015636 | |
0.015718 | |
0.015960 | |
0.015746 | |
0.015659 | |
0.015516 | |
0.015533 | |
0.015500 | |
0.015480 | |
0.015556 | |
0.015513 | |
0.015412 | |
0.015495 | |
0.015442 | |
0.015635 | |
0.015463 | |
0.015589 | |
0.015371 | |
0.015397 | |
0.015279 | |
0.015292 | |
0.015261 | |
0.015214 | |
0.015313 | |
0.015214 | |
0.015201 | |
0.015183 | |
0.015157 | |
0.015120 | |
0.015197 | |
0.015109 | |
0.015112 | |
0.015153 | |
0.015072 | |
0.015062 | |
0.015019 | |
0.014986 | |
0.014958 | |
0.014889 | |
0.014870 | |
0.014828 | |
0.014797 | |
0.014815 | |
0.014772 | |
0.014802 | |
0.014733 | |
0.014763 | |
0.014826 | |
0.014676 | |
0.014706 | |
0.014695 | |
0.014664 | |
0.014658 | |
0.014698 | |
0.014583 | |
0.014546 | |
0.014515 | |
0.014465 | |
0.014466 | |
0.014224 | |
0.014197 | |
0.014180 | |
0.014179 | |
0.014165 | |
0.014118 | |
0.014146 | |
0.014110 | |
0.014089 | |
0.014070 | |
0.014059 | |
0.014046 | |
0.014049 | |
0.014016 | |
0.014011 | |
0.013972 | |
0.013975 | |
0.013960 | |
0.013927 | |
0.013915 | |
0.013900 | |
0.013885 | |
0.013756 | |
0.013564 | |
0.013590 | |
0.013469 | |
0.012644 | |
0.012675 | |
0.012529 | |
0.012459 | |
0.012338 | |
0.012205 | |
0.012151 | |
0.012107 | |
0.012089 | |
0.012065 | |
0.012066 | |
0.012039 | |
0.011835 | |
0.011819 | |
0.011813 | |
0.011812 | |
0.011641 | |
0.011632 | |
0.011644 | |
0.011635 | |
0.011637 | |
0.011648 | |
0.011638 | |
0.011633 | |
0.011638 | |
0.011633 | |
0.011690 | |
0.011690 | |
0.011805 | |
0.011884 | |
0.011774 | |
0.011767 | |
0.011761 | |
0.011751 | |
0.011579 | |
0.011646 | |
0.011643 | |
0.011419 | |
0.011434 | |
0.011436 | |
0.011493 | |
0.011488 | |
0.011481 | |
0.011477 | |
0.011470 | |
0.011432 | |
0.011427 | |
0.011450 | |
0.011413 | |
0.011412 | |
0.011194 | |
0.010978 | |
0.011192 | |
0.011303 | |
0.011287 | |
0.011515 | |
0.011512 | |
0.011511 | |
0.011501 | |
0.011495 | |
0.011493 | |
0.011139 | |
0.011139 | |
0.011298 | |
0.011196 | |
0.011332 | |
0.011327 | |
0.011135 | |
0.011313 | |
0.011305 | |
0.011136 | |
0.011297 | |
0.011125 | |
0.011140 | |
0.011140 | |
0.011131 | |
0.011127 | |
0.011170 | |
0.011217 | |
0.011156 | |
0.011154 | |
0.011148 | |
0.011138 | |
0.011090 | |
0.011131 | |
0.011174 | |
0.011164 | |
0.011167 | |
0.011165 | |
0.011158 | |
0.011145 | |
0.011141 | |
0.011142 | |
0.011110 | |
0.011106 | |
0.011107 | |
0.011098 | |
0.011091 | |
0.011074 | |
0.011065 | |
0.011060 | |
0.011065 | |
0.011082 | |
0.011084 | |
0.011071 | |
0.011082 | |
0.011057 | |
0.011058 | |
0.011042 | |
0.011043 | |
0.011026 | |
0.011004 | |
0.011005 | |
0.010986 | |
0.010984 | |
0.010981 | |
0.010961 | |
0.010953 | |
0.010945 | |
0.010909 | |
0.010904 | |
0.010900 | |
0.010861 | |
0.010891 | |
0.010867 | |
0.010862 | |
0.010831 | |
0.010838 | |
0.010837 | |
0.010836 | |
0.010783 | |
0.010802 | |
0.010784 | |
0.010804 | |
0.010803 | |
0.010882 | |
0.010729 | |
0.005103 | |
0.005042 | |
0.005195 |