Sejarah kurs harian IQD /NZD sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dinar Irak = 0.0017637 Dolar Selandia Baru
minimum pada
1 Dinar Irak = 0.0005069 Dolar Selandia Baru
Date | IQD/NZD |
---|---|
0.0012346 | |
0.0012338 | |
0.0012410 | |
0.0012487 | |
0.0012678 | |
0.0012704 | |
0.0012788 | |
0.0012879 | |
0.0012936 | |
0.0012684 | |
0.0012829 | |
0.0012723 | |
0.0012520 | |
0.0012370 | |
0.0012520 | |
0.0012380 | |
0.0012430 | |
0.0012460 | |
0.0012597 | |
0.0012450 | |
0.0012569 | |
0.0012343 | |
0.0012217 | |
0.0012065 | |
0.0012089 | |
0.0012294 | |
0.0012461 | |
0.0012385 | |
0.0012507 | |
0.0012647 | |
0.0012977 | |
0.0012804 | |
0.0013079 | |
0.0013050 | |
0.0012935 | |
0.0012660 | |
0.0012848 | |
0.0012796 | |
0.0012894 | |
0.0012913 | |
0.0012854 | |
0.0012924 | |
0.0012879 | |
0.0012775 | |
0.0012508 | |
0.0012301 | |
0.0012322 | |
0.0012077 | |
0.0012299 | |
0.0012408 | |
0.0012394 | |
0.0012311 | |
0.0012455 | |
0.0012597 | |
0.0012643 | |
0.0012142 | |
0.0012225 | |
0.0012047 | |
0.0011112 | |
0.0012306 | |
0.0011074 | |
0.0011017 | |
0.0011054 | |
0.0011115 | |
0.0010949 | |
0.0010772 | |
0.0010861 | |
0.0010598 | |
0.0010553 | |
0.0010723 | |
0.0010756 | |
0.0010829 | |
0.0010864 | |
0.0010769 | |
0.0010734 | |
0.0010838 | |
0.0011111 | |
0.0011230 | |
0.0011246 | |
0.0011534 | |
0.0011760 | |
0.0012047 | |
0.0012110 | |
0.0012291 | |
0.0011974 | |
0.0012095 | |
0.0011492 | |
0.0011143 | |
0.0011223 | |
0.0011122 | |
0.0011094 | |
0.0010769 | |
0.0010895 | |
0.0010817 | |
0.0010953 | |
0.0011136 | |
0.0011177 | |
0.0011028 | |
0.0010885 | |
0.0010811 | |
0.0010919 | |
0.0010565 | |
0.0010454 | |
0.0010628 | |
0.0010853 | |
0.0010835 | |
0.0010630 | |
0.0010352 | |
0.0009957 | |
0.0010156 | |
0.0010030 | |
0.0010120 | |
0.0010235 | |
0.0010350 | |
0.0010323 | |
0.0010409 | |
0.0010221 | |
0.0010083 | |
0.0010125 | |
0.0010089 | |
0.0010047 | |
0.0010205 | |
0.0010147 | |
0.0010155 | |
0.0010032 | |
0.0009858 | |
0.0009727 | |
0.0009571 | |
0.0009546 | |
0.0009563 | |
0.0009660 | |
0.0009865 | |
0.0009838 | |
0.0009773 | |
0.0009762 | |
0.0009629 | |
0.0009605 | |
0.0009796 | |
0.0009941 | |
0.0009753 | |
0.0009805 | |
0.0009811 | |
0.0009788 | |
0.0009910 | |
0.0009809 | |
0.0009722 | |
0.0009719 | |
0.0009805 | |
0.0009587 | |
0.0009484 | |
0.0009418 | |
0.0009491 | |
0.0009487 | |
0.0009358 | |
0.0009501 | |
0.0009471 | |
0.0009536 | |
0.0009737 | |
0.0009711 | |
0.0009768 | |
0.0009604 | |
0.0009510 | |
0.0009601 | |
0.0009421 | |
0.0009345 | |
0.0009472 | |
0.0009471 | |
0.0009564 | |
0.0009511 | |
0.0009625 | |
0.0009540 | |
0.0009546 | |
0.0009631 | |
0.0011821 | |
0.0011838 | |
0.0011910 | |
0.0011944 | |
0.0012101 | |
0.0012156 | |
0.0012285 | |
0.0012647 | |
0.0012559 | |
0.0012723 | |
0.0012597 | |
0.0012610 | |
0.0012799 | |
0.0012598 | |
0.0012524 | |
0.0012519 | |
0.0012453 | |
0.0012831 | |
0.0012820 | |
0.0012724 | |
0.0012686 | |
0.0012542 | |
0.0012752 | |
0.0012834 | |
0.0012790 | |
0.0013074 | |
0.0012941 | |
0.0012927 | |
0.0012797 | |
0.0013355 | |
0.0013714 | |
0.0013910 | |
0.0013828 | |
0.0013867 | |
0.0013927 | |
0.0013893 | |
0.0013769 | |
0.0014124 | |
0.0013959 | |
0.0014633 | |
0.0013925 | |
0.0013254 | |
0.0013410 | |
0.0013218 | |
0.0013030 | |
0.0013129 | |
0.0012969 | |
0.0012814 | |
0.0012693 | |
0.0012656 | |
0.0012572 | |
0.0012451 | |
0.0012645 | |
0.0012761 | |
0.0012808 | |
0.0012934 | |
0.0013078 | |
0.0013113 | |
0.0013185 | |
0.0013123 | |
0.0013242 | |
0.0013100 | |
0.0013284 | |
0.0013335 | |
0.0013357 | |
0.0013320 | |
0.0013251 | |
0.0013065 | |
0.0013299 | |
0.0013138 | |
0.0013086 | |
0.0012995 | |
0.0012796 | |
0.0012654 | |
0.0012450 | |
0.0012502 | |
0.0012660 | |
0.0012527 | |
0.0012670 | |
0.0012913 | |
0.0012737 | |
0.0012750 | |
0.0012802 | |
0.0012832 | |
0.0012764 | |
0.0012697 | |
0.0012579 | |
0.0012550 | |
0.0012400 | |
0.0012451 | |
0.0012356 | |
0.0012158 | |
0.0012222 | |
0.0012296 | |
0.0012305 | |
0.0012180 | |
0.0012224 | |
0.0012449 | |
0.0012210 | |
0.0012289 | |
0.0012452 | |
0.0012291 | |
0.0012433 | |
0.0012491 | |
0.0012470 | |
0.0012325 | |
0.0012225 | |
0.0012109 | |
0.0012392 | |
0.0012284 | |
0.0012480 | |
0.0012612 | |
0.0012850 | |
0.0012798 | |
0.0012787 | |
0.0012988 | |
0.0012707 | |
0.0012605 | |
0.0012777 | |
0.0012867 | |
0.0012686 | |
0.0012508 | |
0.0012645 | |
0.0012783 | |
0.0012487 | |
0.0012298 | |
0.0012358 | |
0.0012375 | |
0.0012277 | |
0.0012519 | |
0.0012193 | |
0.0012122 | |
0.0011959 | |
0.0011917 | |
0.0012088 | |
0.0012081 | |
0.0012149 | |
0.0011962 | |
0.0011940 | |
0.0011750 | |
0.0011438 | |
0.0011523 | |
0.0011687 | |
0.0011567 | |
0.0011625 | |
0.0011531 | |
0.0011651 | |
0.0011544 | |
0.0011399 | |
0.0011587 | |
0.0011582 | |
0.0011542 | |
0.0011500 | |
0.0011508 | |
0.0011702 | |
0.0011857 | |
0.0011955 | |
0.0011994 | |
0.0012174 | |
0.0012227 | |
0.0012351 | |
0.0012543 | |
0.0012451 | |
0.0012377 | |
0.0012481 | |
0.0012293 | |
0.0011944 | |
0.0012145 | |
0.0011893 | |
0.0011746 | |
0.0011776 | |
0.0011772 | |
0.0011948 | |
0.0011861 | |
0.0011737 | |
0.0011719 | |
0.0011661 | |
0.0011508 | |
0.0011534 | |
0.0011796 | |
0.0011831 | |
0.0011768 | |
0.0011785 | |
0.0011799 | |
0.0011930 | |
0.0012039 | |
0.0012161 | |
0.0012083 | |
0.0012282 | |
0.0012223 | |
0.0012235 | |
0.0012067 | |
0.0012069 | |
0.0012145 | |
0.0012064 | |
0.0012009 | |
0.0011996 | |
0.0012239 | |
0.0012101 | |
0.0011770 | |
0.0011778 | |
0.0011780 | |
0.0011564 | |
0.0011623 | |
0.0011670 | |
0.0011916 | |
0.0012062 | |
0.0012211 | |
0.0012281 | |
0.0012211 | |
0.0011766 | |
0.0012047 | |
0.0012172 | |
0.0012243 | |
0.0012120 | |
0.0011729 | |
0.0011992 | |
0.0012048 | |
0.0012017 | |
0.0012057 | |
0.0011790 | |
0.0011791 | |
0.0011748 | |
0.0011665 | |
0.0011707 | |
0.0011833 | |
0.0011802 | |
0.0011878 | |
0.0011988 | |
0.0011935 | |
0.0012207 | |
0.0012154 | |
0.0011655 | |
0.0012027 | |
0.0012076 | |
0.0012169 | |
0.0012186 | |
0.0012455 | |
0.0012813 | |
0.0012705 | |
0.0012970 | |
0.0012847 | |
0.0012616 | |
0.0012785 | |
0.0012773 | |
0.0013098 | |
0.0012771 | |
0.0013150 | |
0.0012923 | |
0.0013160 | |
0.0013023 | |
0.0013298 | |
0.0013420 | |
0.0013246 | |
0.0013263 | |
0.0013576 | |
0.0013674 | |
0.0013676 | |
0.0013496 | |
0.0013089 | |
0.0013050 | |
0.0013131 | |
0.0013194 | |
0.0013302 | |
0.0013516 | |
0.0013364 | |
0.0013389 | |
0.0013670 | |
0.0012486 | |
0.0012431 | |
0.0012389 | |
0.0012538 | |
0.0012970 | |
0.0013322 | |
0.0013312 | |
0.0013564 | |
0.0013712 | |
0.0013726 | |
0.0013518 | |
0.0013002 | |
0.0012915 | |
0.0012780 | |
0.0012723 | |
0.0012946 | |
0.0012721 | |
0.0012573 | |
0.0012276 | |
0.0012368 | |
0.0012117 | |
0.0011762 | |
0.0011851 | |
0.0011602 | |
0.0011410 | |
0.0011483 | |
0.0011111 | |
0.0011059 | |
0.0010920 | |
0.0011395 | |
0.0011224 | |
0.0011262 | |
0.0011089 | |
0.0011453 | |
0.0011477 | |
0.0011238 | |
0.0011215 | |
0.0011271 | |
0.0011342 | |
0.0011508 | |
0.0011871 | |
0.0010788 | |
0.0011263 | |
0.0011210 | |
0.0011052 | |
0.0011018 | |
0.0011057 | |
0.0011047 | |
0.0010796 | |
0.0010804 | |
0.0010740 | |
0.0010963 | |
0.0010984 | |
0.0010769 | |
0.0010646 | |
0.0010815 | |
0.0010813 | |
0.0010921 | |
0.0010468 | |
0.0010513 | |
0.0010386 | |
0.0010181 | |
0.0010201 | |
0.0010019 | |
0.0010039 | |
0.0009952 | |
0.0009933 | |
0.0009831 | |
0.0009634 | |
0.0009709 | |
0.0009690 | |
0.0009740 | |
0.0009897 | |
0.0009991 | |
0.0010052 | |
0.0010048 | |
0.0009841 | |
0.0009958 | |
0.0009893 | |
0.0010052 | |
0.0010014 | |
0.0009888 | |
0.0009979 | |
0.0009691 | |
0.0010050 | |
0.0010033 | |
0.0010131 | |
0.0010181 | |
0.0010324 | |
0.0010267 | |
0.0010425 | |
0.0010541 | |
0.0010418 | |
0.0010308 | |
0.0010180 | |
0.0010346 | |
0.0010442 | |
0.0010475 | |
0.0010421 | |
0.0010375 | |
0.0010496 | |
0.0010449 | |
0.0010334 | |
0.0010401 | |
0.0010356 | |
0.0010346 | |
0.0010147 | |
0.0010267 | |
0.0010341 | |
0.0010385 | |
0.0010269 | |
0.0010500 | |
0.0010722 | |
0.0010976 | |
0.0010961 | |
0.0010622 | |
0.0010744 | |
0.0010976 | |
0.0010682 | |
0.0010789 | |
0.0011026 | |
0.0011027 | |
0.0011016 | |
0.0011096 | |
0.0010747 | |
0.0010985 | |
0.0010766 | |
0.0010749 | |
0.0010595 | |
0.0010421 | |
0.0010090 | |
0.0010057 | |
0.0010208 | |
0.0010209 | |
0.0010158 | |
0.0010274 | |
0.0010273 | |
0.0010430 | |
0.0010418 | |
0.0010389 | |
0.0010220 | |
0.0010151 | |
0.0010285 | |
0.0010188 | |
0.0010328 | |
0.0010268 | |
0.0010217 | |
0.0010304 | |
0.0010401 | |
0.0010441 | |
0.0010201 | |
0.0010306 | |
0.0010471 | |
0.0010482 | |
0.0010515 | |
0.0010518 | |
0.0010415 | |
0.0010502 | |
0.0010505 | |
0.0010505 | |
0.0010504 | |
0.0010370 | |
0.0010474 | |
0.0010380 | |
0.0010597 | |
0.0010779 | |
0.0010600 | |
0.0010641 | |
0.0010612 | |
0.0010499 | |
0.0010614 | |
0.0010873 | |
0.0010814 | |
0.0010813 | |
0.0010679 | |
0.0010930 | |
0.0010845 | |
0.0011141 | |
0.0011355 | |
0.0011276 | |
0.0011281 | |
0.0011048 | |
0.0010786 | |
0.0010508 | |
0.0010569 | |
0.0010474 | |
0.0010477 | |
0.0010457 | |
0.0010449 | |
0.0010401 | |
0.0010504 | |
0.0010436 | |
0.0010271 | |
0.0010215 | |
0.0010279 | |
0.0010316 | |
0.0010481 | |
0.0010571 | |
0.0010774 | |
0.0010881 | |
0.0010990 | |
0.0011064 | |
0.0011286 | |
0.0011207 | |
0.0010968 | |
0.0011335 | |
0.0011435 | |
0.0010951 | |
0.0010738 | |
0.0010544 | |
0.0010616 | |
0.0010730 | |
0.0010935 | |
0.0011266 | |
0.0011011 | |
0.0010370 | |
0.0010412 | |
0.0010220 | |
0.0010133 | |
0.0010366 | |
0.0010303 | |
0.0010338 | |
0.0009754 | |
0.0009881 | |
0.0010156 | |
0.0010311 | |
0.0010327 | |
0.0010638 | |
0.0010594 | |
0.0010517 | |
0.0010500 | |
0.0010473 | |
0.0010836 | |
0.0010870 | |
0.0010752 | |
0.0010609 | |
0.0010609 | |
0.0010861 | |
0.0010862 | |
0.0011052 | |
0.0011290 | |
0.0011578 | |
0.0011489 | |
0.0011509 | |
0.0011281 | |
0.0011126 | |
0.0011230 | |
0.0011016 | |
0.0011004 | |
0.0011156 | |
0.0010990 | |
0.0011257 | |
0.0011027 | |
0.0011418 | |
0.0011528 | |
0.0011345 | |
0.0011273 | |
0.0011499 | |
0.0011094 | |
0.0011047 | |
0.0010854 | |
0.0011161 | |
0.0011354 | |
0.0011240 | |
0.0011382 | |
0.0011533 | |
0.0011636 | |
0.0011728 | |
0.0011665 | |
0.0011812 | |
0.0012049 | |
0.0012060 | |
0.0012128 | |
0.0011714 | |
0.0011668 | |
0.0011671 | |
0.0012097 | |
0.0012075 | |
0.0012432 | |
0.0012074 | |
0.0012037 | |
0.0012286 | |
0.0012902 | |
0.0012588 | |
0.0012725 | |
0.0012275 | |
0.0011673 | |
0.0011681 | |
0.0011826 | |
0.0012045 | |
0.0012053 | |
0.0012168 | |
0.0012022 | |
0.0012183 | |
0.0012230 | |
0.0012262 | |
0.0012255 | |
0.0012206 | |
0.0012304 | |
0.0012517 | |
0.0012277 | |
0.0012141 | |
0.0011738 | |
0.0011681 | |
0.0011780 | |
0.0012231 | |
0.0012249 | |
0.0011923 | |
0.0012180 | |
0.0012122 | |
0.0011824 | |
0.0011611 | |
0.0011704 | |
0.0012036 | |
0.0011561 | |
0.0011493 | |
0.0011786 | |
0.0011909 | |
0.0012119 | |
0.0012294 | |
0.0012356 | |
0.0012506 | |
0.0012652 | |
0.0012593 | |
0.0012959 | |
0.0012791 | |
0.0012899 | |
0.0013113 | |
0.0013126 | |
0.0013742 | |
0.0013660 | |
0.0013238 | |
0.0013607 | |
0.0013604 | |
0.0013894 | |
0.0013333 | |
0.0013895 | |
0.0014577 | |
0.0014190 | |
0.0015028 | |
0.0015188 | |
0.0015507 | |
0.0014676 | |
0.0014702 | |
0.0015374 | |
0.0015196 | |
0.0016233 | |
0.0017426 | |
0.0017637 | |
0.0016878 | |
0.0016667 | |
0.0016151 | |
0.0017270 | |
0.0016347 | |
0.0015923 | |
0.0014900 | |
0.0014842 | |
0.0014801 | |
0.0015041 | |
0.0015493 | |
0.0015698 | |
0.0015981 | |
0.0015674 | |
0.0015236 | |
0.0014460 | |
0.0014401 | |
0.0015753 | |
0.0013737 | |
0.0014048 | |
0.0013285 | |
0.0012508 | |
0.0012226 | |
0.0012929 | |
0.0012629 | |
0.0012093 | |
0.0011891 | |
0.0011844 | |
0.0011962 | |
0.0011491 | |
0.0011532 | |
0.0011131 | |
0.0011045 | |
0.0011108 | |
0.0010983 | |
0.0011036 | |
0.0011107 | |
0.0011013 | |
0.0010701 | |
0.0010608 | |
0.0010773 | |
0.0010907 | |
0.0010757 | |
0.0010670 | |
0.0010609 | |
0.0010567 | |
0.0010462 | |
0.0010549 | |
0.0010387 | |
0.0010371 | |
0.0010353 | |
0.0010324 | |
0.0010190 | |
0.0010395 | |
0.0010465 | |
0.0010423 | |
0.0010618 | |
0.0010928 | |
0.0010485 | |
0.0010754 | |
0.0010675 | |
0.0010724 | |
0.0010892 | |
0.0010520 | |
0.0010686 | |
0.0010744 | |
0.0010784 | |
0.0010807 | |
0.0010580 | |
0.0010560 | |
0.0010913 | |
0.0010628 | |
0.0010628 | |
0.0010647 | |
0.0010872 | |
0.0011341 | |
0.0011615 | |
0.0011576 | |
0.0011258 | |
0.0011590 | |
0.0010912 | |
0.0010582 | |
0.0010564 | |
0.0009977 | |
0.0010108 | |
0.0010249 | |
0.0010247 | |
0.0010274 | |
0.0010407 | |
0.0010453 | |
0.0010504 | |
0.0010797 | |
0.0010753 | |
0.0010619 | |
0.0010604 | |
0.0010544 | |
0.0010481 | |
0.0010547 | |
0.0010833 | |
0.0010823 | |
0.0010894 | |
0.0011106 | |
0.0011234 | |
0.0011508 | |
0.0010969 | |
0.0011082 | |
0.0011334 | |
0.0011351 | |
0.0011132 | |
0.0010994 | |
0.0010920 | |
0.0011048 | |
0.0010742 | |
0.0010436 | |
0.0010282 | |
0.0010202 | |
0.0010118 | |
0.0010318 | |
0.0010294 | |
0.0010322 | |
0.0010188 | |
0.0010220 | |
0.0010252 | |
0.0010329 | |
0.0010327 | |
0.0010348 | |
0.0010148 | |
0.0010212 | |
0.0010587 | |
0.0010376 | |
0.0010612 | |
0.0010574 | |
0.0010736 | |
0.0010857 | |
0.0010992 | |
0.0010884 | |
0.0010898 | |
0.0011077 | |
0.0011152 | |
0.0011255 | |
0.0011034 | |
0.0010791 | |
0.0010841 | |
0.0010733 | |
0.0011001 | |
0.0010942 | |
0.0010730 | |
0.0010640 | |
0.0010760 | |
0.0010932 | |
0.0011189 | |
0.0011078 | |
0.0011206 | |
0.0010874 | |
0.0010612 | |
0.0010327 | |
0.0010314 | |
0.0010181 | |
0.0010023 | |
0.0009972 | |
0.0009973 | |
0.0009948 | |
0.0009744 | |
0.0009823 | |
0.0009958 | |
0.0010118 | |
0.0009854 | |
0.0009587 | |
0.0009468 | |
0.0009716 | |
0.0009873 | |
0.0009983 | |
0.0010011 | |
0.0009705 | |
0.0009698 | |
0.0009779 | |
0.0009746 | |
0.0009845 | |
0.0009934 | |
0.0009727 | |
0.0009650 | |
0.0009597 | |
0.0009797 | |
0.0009766 | |
0.0009640 | |
0.0009814 | |
0.0009934 | |
0.0009970 | |
0.0010061 | |
0.0010027 | |
0.0010048 | |
0.0009708 | |
0.0009512 | |
0.0009696 | |
0.0009645 | |
0.0009565 | |
0.0009593 | |
0.0009658 | |
0.0009377 | |
0.0009384 | |
0.0009388 | |
0.0009558 | |
0.0009509 | |
0.0009679 | |
0.0009649 | |
0.0009287 | |
0.0009279 | |
0.0009307 | |
0.0009385 | |
0.0009428 | |
0.0009544 | |
0.0009691 | |
0.0009601 | |
0.0009565 | |
0.0009790 | |
0.0009839 | |
0.0009569 | |
0.0009503 | |
0.0009544 | |
0.0009626 | |
0.0009480 | |
0.0009548 | |
0.0009644 | |
0.0009762 | |
0.0009843 | |
0.0009993 | |
0.0009739 | |
0.0009946 | |
0.0010031 | |
0.0010204 | |
0.0010271 | |
0.0010360 | |
0.0010404 | |
0.0010557 | |
0.0010506 | |
0.0010230 | |
0.0010291 | |
0.0010647 | |
0.0010742 | |
0.0010724 | |
0.0010584 | |
0.0010552 | |
0.0010599 | |
0.0010664 | |
0.0010794 | |
0.0010766 | |
0.0010977 | |
0.0010851 | |
0.0011373 | |
0.0011321 | |
0.0005283 | |
0.0005148 | |
0.0005110 |