Sejarah kurs harian IRR /JPY sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Rial Iran = 0.013368 Yen Jepang
minimum pada
1 Rial Iran = 0.001625 Yen Jepang
Date | IRR/JPY |
---|---|
0.003717 | |
0.003714 | |
0.003657 | |
0.003717 | |
0.003680 | |
0.003665 | |
0.003609 | |
0.003606 | |
0.003600 | |
0.003548 | |
0.003491 | |
0.003580 | |
0.003583 | |
0.003569 | |
0.003555 | |
0.003537 | |
0.003507 | |
0.003523 | |
0.003465 | |
0.003431 | |
0.003351 | |
0.003365 | |
0.003375 | |
0.003456 | |
0.003486 | |
0.003513 | |
0.003510 | |
0.003587 | |
0.003552 | |
0.003528 | |
0.003545 | |
0.003540 | |
0.003512 | |
0.003547 | |
0.003523 | |
0.003493 | |
0.003472 | |
0.003468 | |
0.003467 | |
0.003461 | |
0.003438 | |
0.003369 | |
0.003365 | |
0.003348 | |
0.003303 | |
0.003344 | |
0.003421 | |
0.003396 | |
0.003355 | |
0.003301 | |
0.003294 | |
0.003321 | |
0.003280 | |
0.003220 | |
0.003197 | |
0.003253 | |
0.003172 | |
0.003182 | |
0.003148 | |
0.003217 | |
0.003223 | |
0.003227 | |
0.003130 | |
0.003141 | |
0.003092 | |
0.003117 | |
0.003083 | |
0.003144 | |
0.003125 | |
0.003180 | |
0.003309 | |
0.003326 | |
0.003260 | |
0.003268 | |
0.003359 | |
0.003304 | |
0.003462 | |
0.003508 | |
0.003520 | |
0.003518 | |
0.003444 | |
0.003421 | |
0.003411 | |
0.003389 | |
0.003371 | |
0.003320 | |
0.003278 | |
0.003249 | |
0.003147 | |
0.003188 | |
0.003103 | |
0.003221 | |
0.003265 | |
0.003245 | |
0.003208 | |
0.003198 | |
0.003190 | |
0.003177 | |
0.003128 | |
0.003014 | |
0.003020 | |
0.003041 | |
0.003082 | |
0.003079 | |
0.003017 | |
0.002827 | |
0.002795 | |
0.002732 | |
0.002726 | |
0.002713 | |
0.002735 | |
0.002723 | |
0.002725 | |
0.002699 | |
0.002712 | |
0.002727 | |
0.002730 | |
0.002715 | |
0.002690 | |
0.002688 | |
0.002684 | |
0.002694 | |
0.002717 | |
0.002701 | |
0.002681 | |
0.002701 | |
0.002693 | |
0.002708 | |
0.002687 | |
0.002630 | |
0.002631 | |
0.002593 | |
0.002608 | |
0.002603 | |
0.002604 | |
0.002600 | |
0.002593 | |
0.002617 | |
0.002593 | |
0.002617 | |
0.002598 | |
0.002619 | |
0.002634 | |
0.002627 | |
0.002621 | |
0.002613 | |
0.002595 | |
0.002600 | |
0.002585 | |
0.002594 | |
0.002585 | |
0.002591 | |
0.002570 | |
0.002568 | |
0.002598 | |
0.002617 | |
0.002609 | |
0.002583 | |
0.002592 | |
0.002587 | |
0.002538 | |
0.002494 | |
0.002503 | |
0.002499 | |
0.002491 | |
0.002464 | |
0.002463 | |
0.002473 | |
0.002449 | |
0.002463 | |
0.002454 | |
0.002470 | |
0.002470 | |
0.002477 | |
0.002483 | |
0.002481 | |
0.002497 | |
0.002487 | |
0.002490 | |
0.002505 | |
0.002502 | |
0.002511 | |
0.002504 | |
0.002486 | |
0.002511 | |
0.002525 | |
0.002517 | |
0.002518 | |
0.002518 | |
0.002517 | |
0.002518 | |
0.002500 | |
0.002546 | |
0.002548 | |
0.002547 | |
0.002552 | |
0.002539 | |
0.002553 | |
0.002575 | |
0.002555 | |
0.002558 | |
0.002550 | |
0.002555 | |
0.002534 | |
0.002548 | |
0.002557 | |
0.002556 | |
0.002592 | |
0.002567 | |
0.002632 | |
0.002523 | |
0.002448 | |
0.002577 | |
0.002633 | |
0.002609 | |
0.002607 | |
0.002580 | |
0.002587 | |
0.002617 | |
0.002613 | |
0.002575 | |
0.002586 | |
0.002598 | |
0.002602 | |
0.002579 | |
0.002589 | |
0.002589 | |
0.002581 | |
0.002590 | |
0.002582 | |
0.002588 | |
0.002579 | |
0.002575 | |
0.002547 | |
0.002566 | |
0.002555 | |
0.002569 | |
0.002549 | |
0.002522 | |
0.002517 | |
0.002531 | |
0.002503 | |
0.002508 | |
0.002585 | |
0.002563 | |
0.002563 | |
0.002582 | |
0.002574 | |
0.002549 | |
0.002578 | |
0.002574 | |
0.002566 | |
0.002564 | |
0.002615 | |
0.002593 | |
0.002632 | |
0.002652 | |
0.002658 | |
0.002659 | |
0.002647 | |
0.002647 | |
0.002614 | |
0.002645 | |
0.002644 | |
0.002655 | |
0.002637 | |
0.002627 | |
0.002622 | |
0.002612 | |
0.002595 | |
0.002605 | |
0.002537 | |
0.002546 | |
0.002604 | |
0.002620 | |
0.002680 | |
0.002664 | |
0.002673 | |
0.002671 | |
0.002646 | |
0.002675 | |
0.002665 | |
0.002643 | |
0.002653 | |
0.002632 | |
0.002662 | |
0.002640 | |
0.002613 | |
0.002588 | |
0.002575 | |
0.002574 | |
0.002575 | |
0.002547 | |
0.002563 | |
0.002538 | |
0.002533 | |
0.002557 | |
0.002596 | |
0.002585 | |
0.002601 | |
0.002578 | |
0.002597 | |
0.002614 | |
0.002607 | |
0.002597 | |
0.002639 | |
0.002611 | |
0.002909 | |
0.002919 | |
0.002904 | |
0.002858 | |
0.002836 | |
0.002814 | |
0.002809 | |
0.002822 | |
0.002835 | |
0.002848 | |
0.002878 | |
0.002875 | |
0.002939 | |
0.002951 | |
0.002957 | |
0.003079 | |
0.003074 | |
0.003161 | |
0.003165 | |
0.003190 | |
0.003193 | |
0.003230 | |
0.003233 | |
0.003197 | |
0.003243 | |
0.003272 | |
0.003286 | |
0.003273 | |
0.003308 | |
0.003330 | |
0.003351 | |
0.003367 | |
0.003345 | |
0.003346 | |
0.003290 | |
0.003307 | |
0.003304 | |
0.003320 | |
0.003345 | |
0.003383 | |
0.003374 | |
0.003405 | |
0.003452 | |
0.003503 | |
0.003491 | |
0.003445 | |
0.003441 | |
0.003386 | |
0.003401 | |
0.003426 | |
0.003417 | |
0.003501 | |
0.003487 | |
0.003445 | |
0.003383 | |
0.003358 | |
0.003416 | |
0.003416 | |
0.003412 | |
0.003464 | |
0.003542 | |
0.003515 | |
0.003476 | |
0.003491 | |
0.003511 | |
0.003451 | |
0.003516 | |
0.003477 | |
0.003522 | |
0.003578 | |
0.003618 | |
0.003622 | |
0.003625 | |
0.003562 | |
0.003538 | |
0.003482 | |
0.003454 | |
0.003381 | |
0.003281 | |
0.003297 | |
0.003294 | |
0.003454 | |
0.003448 | |
0.003381 | |
0.003334 | |
0.003382 | |
0.003383 | |
0.003437 | |
0.003384 | |
0.003335 | |
0.003365 | |
0.003404 | |
0.003402 | |
0.003514 | |
0.003521 | |
0.003325 | |
0.003378 | |
0.003326 | |
0.003425 | |
0.003505 | |
0.003541 | |
0.003616 | |
0.003628 | |
0.003594 | |
0.003534 | |
0.003560 | |
0.003648 | |
0.003604 | |
0.003581 | |
0.003704 | |
0.003730 | |
0.003687 | |
0.003765 | |
0.003767 | |
0.003756 | |
0.003738 | |
0.003736 | |
0.003872 | |
0.004016 | |
0.003937 | |
0.003889 | |
0.003912 | |
0.004005 | |
0.004011 | |
0.004057 | |
0.004046 | |
0.004103 | |
0.004087 | |
0.004109 | |
0.004094 | |
0.004110 | |
0.004029 | |
0.004042 | |
0.003988 | |
0.004007 | |
0.004016 | |
0.004006 | |
0.004018 | |
0.004016 | |
0.003977 | |
0.004049 | |
0.003986 | |
0.004181 | |
0.004186 | |
0.004184 | |
0.004171 | |
0.004203 | |
0.004186 | |
0.004169 | |
0.004193 | |
0.004227 | |
0.004247 | |
0.004307 | |
0.004330 | |
0.004270 | |
0.004228 | |
0.004240 | |
0.004251 | |
0.004216 | |
0.004229 | |
0.004271 | |
0.004256 | |
0.004280 | |
0.004293 | |
0.004351 | |
0.004356 | |
0.004332 | |
0.004306 | |
0.004300 | |
0.004311 | |
0.004274 | |
0.004328 | |
0.004312 | |
0.004348 | |
0.004404 | |
0.004451 | |
0.004456 | |
0.004395 | |
0.004498 | |
0.004417 | |
0.004421 | |
0.004365 | |
0.004301 | |
0.004256 | |
0.004049 | |
0.004013 | |
0.004022 | |
0.004091 | |
0.004108 | |
0.004093 | |
0.004032 | |
0.003981 | |
0.003926 | |
0.003942 | |
0.003890 | |
0.003885 | |
0.003911 | |
0.003918 | |
0.003918 | |
0.003939 | |
0.003964 | |
0.003958 | |
0.003986 | |
0.003984 | |
0.004011 | |
0.004002 | |
0.003994 | |
0.003980 | |
0.004007 | |
0.004009 | |
0.004045 | |
0.004051 | |
0.004022 | |
0.004077 | |
0.004083 | |
0.004089 | |
0.004078 | |
0.004146 | |
0.004080 | |
0.004125 | |
0.004102 | |
0.004116 | |
0.004079 | |
0.004135 | |
0.004202 | |
0.004169 | |
0.004212 | |
0.004245 | |
0.004205 | |
0.004161 | |
0.004163 | |
0.004150 | |
0.004092 | |
0.004030 | |
0.003969 | |
0.003946 | |
0.003933 | |
0.003954 | |
0.003973 | |
0.003893 | |
0.003969 | |
0.003989 | |
0.003987 | |
0.004018 | |
0.003995 | |
0.003975 | |
0.003934 | |
0.003909 | |
0.003976 | |
0.008006 | |
0.008164 | |
0.008134 | |
0.008218 | |
0.008110 | |
0.007945 | |
0.007709 | |
0.008030 | |
0.008141 | |
0.008226 | |
0.008349 | |
0.008282 | |
0.008078 | |
0.007980 | |
0.008090 | |
0.007915 | |
0.008066 | |
0.007622 | |
0.007636 | |
0.007763 | |
0.007858 | |
0.007624 | |
0.007487 | |
0.007638 | |
0.007642 | |
0.007502 | |
0.007397 | |
0.007310 | |
0.007298 | |
0.007167 | |
0.007046 | |
0.006890 | |
0.006829 | |
0.006688 | |
0.006694 | |
0.006711 | |
0.006597 | |
0.006474 | |
0.006522 | |
0.006492 | |
0.006489 | |
0.006391 | |
0.006388 | |
0.006346 | |
0.006356 | |
0.006416 | |
0.006364 | |
0.006389 | |
0.006403 | |
0.006479 | |
0.006376 | |
0.006385 | |
0.006364 | |
0.006362 | |
0.006455 | |
0.006487 | |
0.006477 | |
0.006488 | |
0.006436 | |
0.006468 | |
0.006377 | |
0.006481 | |
0.006451 | |
0.006503 | |
0.006520 | |
0.006510 | |
0.006871 | |
0.006821 | |
0.006911 | |
0.006978 | |
0.007012 | |
0.007062 | |
0.006960 | |
0.006897 | |
0.006839 | |
0.006738 | |
0.006645 | |
0.006788 | |
0.006761 | |
0.006804 | |
0.006812 | |
0.006875 | |
0.006982 | |
0.007030 | |
0.007077 | |
0.007110 | |
0.007170 | |
0.008470 | |
0.008413 | |
0.007101 | |
0.007207 | |
0.007277 | |
0.007166 | |
0.007287 | |
0.007212 | |
0.007162 | |
0.007104 | |
0.007143 | |
0.007203 | |
0.007256 | |
0.007258 | |
0.007244 | |
0.007298 | |
0.007350 | |
0.007295 | |
0.007403 | |
0.007497 | |
0.007596 | |
0.007588 | |
0.007425 | |
0.007033 | |
0.007536 | |
0.007564 | |
0.007612 | |
0.007719 | |
0.007637 | |
0.007685 | |
0.007775 | |
0.007815 | |
0.007920 | |
0.008125 | |
0.008063 | |
0.007859 | |
0.007877 | |
0.007918 | |
0.007965 | |
0.007928 | |
0.008033 | |
0.008045 | |
0.007953 | |
0.007910 | |
0.007963 | |
0.007957 | |
0.007979 | |
0.007873 | |
0.007975 | |
0.008053 | |
0.008052 | |
0.007979 | |
0.008120 | |
0.008039 | |
0.008008 | |
0.007820 | |
0.007738 | |
0.007724 | |
0.007699 | |
0.007822 | |
0.008123 | |
0.008195 | |
0.008569 | |
0.008388 | |
0.008420 | |
0.008463 | |
0.008525 | |
0.008533 | |
0.008587 | |
0.008661 | |
0.008694 | |
0.008701 | |
0.008879 | |
0.008772 | |
0.008931 | |
0.009121 | |
0.009159 | |
0.009158 | |
0.009105 | |
0.009058 | |
0.009284 | |
0.009290 | |
0.009524 | |
0.009452 | |
0.009297 | |
0.009466 | |
0.009518 | |
0.009325 | |
0.009114 | |
0.009166 | |
0.009165 | |
0.009008 | |
0.009221 | |
0.009101 | |
0.009021 | |
0.009145 | |
0.009107 | |
0.009162 | |
0.009315 | |
0.009358 | |
0.009248 | |
0.009179 | |
0.008942 | |
0.009055 | |
0.008701 | |
0.008974 | |
0.009006 | |
0.009087 | |
0.009115 | |
0.009309 | |
0.009182 | |
0.009094 | |
0.009070 | |
0.009060 | |
0.009334 | |
0.009143 | |
0.009355 | |
0.009388 | |
0.009535 | |
0.009474 | |
0.009766 | |
0.009565 | |
0.009578 | |
0.009493 | |
0.009297 | |
0.009562 | |
0.009656 | |
0.009686 | |
0.009996 | |
0.010115 | |
0.009916 | |
0.009753 | |
0.009758 | |
0.009909 | |
0.010050 | |
0.009598 | |
0.009757 | |
0.010038 | |
0.010166 | |
0.009994 | |
0.009982 | |
0.010020 | |
0.010099 | |
0.010049 | |
0.009809 | |
0.009585 | |
0.009549 | |
0.009245 | |
0.009028 | |
0.009075 | |
0.009014 | |
0.009448 | |
0.009217 | |
0.009096 | |
0.009071 | |
0.009196 | |
0.009299 | |
0.009516 | |
0.009534 | |
0.009863 | |
0.009911 | |
0.009621 | |
0.010481 | |
0.010336 | |
0.010461 | |
0.010930 | |
0.010930 | |
0.010967 | |
0.011235 | |
0.011251 | |
0.011647 | |
0.011732 | |
0.011728 | |
0.011687 | |
0.011700 | |
0.011667 | |
0.011663 | |
0.011659 | |
0.011503 | |
0.011634 | |
0.011611 | |
0.011569 | |
0.011293 | |
0.011351 | |
0.011296 | |
0.011215 | |
0.011340 | |
0.011648 | |
0.011542 | |
0.011139 | |
0.011259 | |
0.010818 | |
0.010945 | |
0.010542 | |
0.010966 | |
0.011111 | |
0.011539 | |
0.011504 | |
0.011390 | |
0.011527 | |
0.011462 | |
0.011511 | |
0.011657 | |
0.011722 | |
0.011982 | |
0.012248 | |
0.012129 | |
0.011970 | |
0.011840 | |
0.011569 | |
0.011796 | |
0.011756 | |
0.012257 | |
0.012298 | |
0.012230 | |
0.012608 | |
0.012573 | |
0.012436 | |
0.012341 | |
0.012345 | |
0.012233 | |
0.012433 | |
0.012506 | |
0.012362 | |
0.012769 | |
0.012754 | |
0.012787 | |
0.013079 | |
0.013133 | |
0.013297 | |
0.013200 | |
0.013328 | |
0.013322 | |
0.013159 | |
0.013161 | |
0.013151 | |
0.013127 | |
0.013002 | |
0.012968 | |
0.012921 | |
0.012816 | |
0.012956 | |
0.012901 | |
0.012738 | |
0.012779 | |
0.012724 | |
0.012716 | |
0.012520 | |
0.013065 | |
0.012926 | |
0.013188 | |
0.013046 | |
0.013206 | |
0.013177 | |
0.013066 | |
0.012855 | |
0.012890 | |
0.012861 | |
0.012789 | |
0.012649 | |
0.012551 | |
0.012644 | |
0.012808 | |
0.012807 | |
0.012814 | |
0.012726 | |
0.012934 | |
0.012924 | |
0.012960 | |
0.012793 | |
0.012649 | |
0.012814 | |
0.012782 | |
0.012656 | |
0.012744 | |
0.012617 | |
0.012715 | |
0.012540 | |
0.012515 | |
0.012712 | |
0.012702 | |
0.012441 | |
0.012522 | |
0.012673 | |
0.012571 | |
0.012442 | |
0.012256 | |
0.012288 | |
0.012209 | |
0.012040 | |
0.012238 | |
0.012418 | |
0.012557 | |
0.012904 | |
0.012966 | |
0.012908 | |
0.012775 | |
0.012710 | |
0.013029 | |
0.012863 | |
0.012722 | |
0.012953 | |
0.012914 | |
0.013037 | |
0.012887 | |
0.012556 | |
0.012615 | |
0.012575 | |
0.012963 | |
0.012809 | |
0.012782 | |
0.013220 | |
0.013315 | |
0.013138 | |
0.013116 | |
0.013081 | |
0.012983 | |
0.012819 | |
0.012754 | |
0.012702 | |
0.012627 | |
0.012642 | |
0.012388 | |
0.012347 | |
0.012203 | |
0.012121 | |
0.012272 | |
0.012181 | |
0.012161 | |
0.012430 | |
0.012452 | |
0.012410 | |
0.012444 | |
0.012433 | |
0.012414 | |
0.012160 | |
0.012166 | |
0.012196 | |
0.011925 | |
0.012056 | |
0.012042 | |
0.011993 | |
0.011844 | |
0.011804 | |
0.011885 | |
0.012087 | |
0.012124 | |
0.012174 | |
0.012065 | |
0.011863 | |
0.011835 | |
0.011881 | |
0.011783 | |
0.011921 | |
0.011860 | |
0.011774 | |
0.011697 | |
0.011642 | |
0.011546 | |
0.011809 | |
0.011699 | |
0.011743 | |
0.011828 | |
0.011851 | |
0.011719 | |
0.011708 | |
0.011740 | |
0.011990 | |
0.012053 | |
0.012148 | |
0.012230 | |
0.012511 | |
0.012469 | |
0.012684 | |
0.012705 | |
0.012546 | |
0.012644 | |
0.012597 | |
0.012578 | |
0.012536 | |
0.012704 | |
0.012897 | |
0.012752 | |
0.012538 | |
0.012772 | |
0.012744 | |
0.012588 | |
0.012503 | |
0.012524 | |
0.012751 | |
0.012910 | |
0.012762 | |
0.013148 | |
0.013311 | |
0.013139 | |
0.012888 | |
0.012375 | |
0.012551 | |
0.012328 | |
0.012212 |