Sejarah kurs harian IRR /KRW sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Rial Iran = 0.16265 Won Korea Selatan
minimum pada
1 Rial Iran = 0.01808 Won Korea Selatan
Date | IRR/KRW |
---|---|
0.03235 | |
0.03245 | |
0.03220 | |
0.03266 | |
0.03279 | |
0.03300 | |
0.03220 | |
0.03226 | |
0.03186 | |
0.03179 | |
0.03120 | |
0.03166 | |
0.03170 | |
0.03170 | |
0.03163 | |
0.03173 | |
0.03172 | |
0.03186 | |
0.03138 | |
0.03121 | |
0.03042 | |
0.03066 | |
0.03084 | |
0.03111 | |
0.03098 | |
0.03073 | |
0.03048 | |
0.03121 | |
0.03075 | |
0.03186 | |
0.03177 | |
0.03191 | |
0.03190 | |
0.03207 | |
0.03171 | |
0.03127 | |
0.03135 | |
0.03126 | |
0.03133 | |
0.03174 | |
0.03158 | |
0.03092 | |
0.03022 | |
0.03030 | |
0.03013 | |
0.03076 | |
0.03091 | |
0.03086 | |
0.03034 | |
0.03041 | |
0.03073 | |
0.03132 | |
0.03109 | |
0.03162 | |
0.03132 | |
0.03177 | |
0.03153 | |
0.03119 | |
0.03067 | |
0.03074 | |
0.03117 | |
0.03114 | |
0.03012 | |
0.02988 | |
0.02919 | |
0.02936 | |
0.02982 | |
0.02959 | |
0.03035 | |
0.03055 | |
0.03144 | |
0.03161 | |
0.03115 | |
0.03159 | |
0.03215 | |
0.03124 | |
0.03290 | |
0.03362 | |
0.03416 | |
0.03380 | |
0.03378 | |
0.03393 | |
0.03378 | |
0.03291 | |
0.03253 | |
0.03232 | |
0.03182 | |
0.03173 | |
0.03105 | |
0.03073 | |
0.03088 | |
0.03095 | |
0.03115 | |
0.03096 | |
0.03060 | |
0.03038 | |
0.03052 | |
0.03058 | |
0.02970 | |
0.02918 | |
0.02974 | |
0.03021 | |
0.03014 | |
0.03000 | |
0.02952 | |
0.02884 | |
0.02936 | |
0.02918 | |
0.02845 | |
0.02828 | |
0.02834 | |
0.02833 | |
0.02855 | |
0.02830 | |
0.02819 | |
0.02834 | |
0.02830 | |
0.02807 | |
0.02817 | |
0.02805 | |
0.02793 | |
0.02819 | |
0.02818 | |
0.02801 | |
0.02842 | |
0.02787 | |
0.02765 | |
0.02810 | |
0.02834 | |
0.02808 | |
0.02793 | |
0.02813 | |
0.02779 | |
0.02741 | |
0.02763 | |
0.02770 | |
0.02765 | |
0.02721 | |
0.02730 | |
0.02734 | |
0.02731 | |
0.02711 | |
0.02685 | |
0.02684 | |
0.02687 | |
0.02654 | |
0.02637 | |
0.02631 | |
0.02668 | |
0.02699 | |
0.02652 | |
0.02661 | |
0.02637 | |
0.02649 | |
0.02673 | |
0.02672 | |
0.02690 | |
0.02674 | |
0.02689 | |
0.02710 | |
0.02618 | |
0.02643 | |
0.02618 | |
0.02654 | |
0.02654 | |
0.02619 | |
0.02622 | |
0.02606 | |
0.02581 | |
0.02603 | |
0.02619 | |
0.02596 | |
0.02576 | |
0.02636 | |
0.02646 | |
0.02627 | |
0.02659 | |
0.02691 | |
0.02690 | |
0.02707 | |
0.02727 | |
0.02748 | |
0.02772 | |
0.02767 | |
0.02807 | |
0.02821 | |
0.02822 | |
0.02824 | |
0.02812 | |
0.02817 | |
0.02833 | |
0.02839 | |
0.02852 | |
0.02859 | |
0.02828 | |
0.02846 | |
0.02872 | |
0.02871 | |
0.02840 | |
0.02905 | |
0.02948 | |
0.02910 | |
0.02906 | |
0.02906 | |
0.02902 | |
0.02896 | |
0.02885 | |
0.02907 | |
0.02908 | |
0.02996 | |
0.02928 | |
0.02853 | |
0.02825 | |
0.02894 | |
0.02814 | |
0.02821 | |
0.02827 | |
0.02795 | |
0.02751 | |
0.02743 | |
0.02773 | |
0.02749 | |
0.02761 | |
0.02775 | |
0.02826 | |
0.02814 | |
0.02787 | |
0.02771 | |
0.02767 | |
0.02762 | |
0.02773 | |
0.02783 | |
0.02812 | |
0.02842 | |
0.02846 | |
0.02836 | |
0.02813 | |
0.02831 | |
0.02883 | |
0.02878 | |
0.02878 | |
0.02892 | |
0.02891 | |
0.02812 | |
0.02792 | |
0.02801 | |
0.02802 | |
0.02757 | |
0.02740 | |
0.02815 | |
0.02811 | |
0.02799 | |
0.02770 | |
0.02837 | |
0.02822 | |
0.02777 | |
0.02755 | |
0.02710 | |
0.02696 | |
0.02713 | |
0.02693 | |
0.02695 | |
0.02689 | |
0.02688 | |
0.02682 | |
0.02656 | |
0.02672 | |
0.02674 | |
0.02665 | |
0.02662 | |
0.02692 | |
0.02632 | |
0.02619 | |
0.02645 | |
0.02670 | |
0.02682 | |
0.02665 | |
0.02611 | |
0.02659 | |
0.02652 | |
0.02679 | |
0.02642 | |
0.02690 | |
0.02664 | |
0.02674 | |
0.02670 | |
0.02579 | |
0.02592 | |
0.02610 | |
0.02636 | |
0.02582 | |
0.02569 | |
0.02590 | |
0.02634 | |
0.02567 | |
0.02551 | |
0.02600 | |
0.02607 | |
0.02594 | |
0.02625 | |
0.02622 | |
0.02606 | |
0.02551 | |
0.02540 | |
0.02550 | |
0.02562 | |
0.02547 | |
0.02882 | |
0.02858 | |
0.02887 | |
0.02858 | |
0.02842 | |
0.02834 | |
0.02862 | |
0.02857 | |
0.02840 | |
0.02888 | |
0.02878 | |
0.02876 | |
0.02930 | |
0.02961 | |
0.02906 | |
0.02968 | |
0.02953 | |
0.02985 | |
0.02993 | |
0.03033 | |
0.03081 | |
0.03097 | |
0.03122 | |
0.03138 | |
0.03160 | |
0.03227 | |
0.03220 | |
0.03256 | |
0.03298 | |
0.03349 | |
0.03402 | |
0.03413 | |
0.03397 | |
0.03391 | |
0.03399 | |
0.03412 | |
0.03401 | |
0.03470 | |
0.03468 | |
0.03440 | |
0.03424 | |
0.03413 | |
0.03459 | |
0.03530 | |
0.03542 | |
0.03491 | |
0.03502 | |
0.03485 | |
0.03444 | |
0.03463 | |
0.03438 | |
0.03437 | |
0.03484 | |
0.03497 | |
0.03489 | |
0.03483 | |
0.03519 | |
0.03437 | |
0.03420 | |
0.03428 | |
0.03534 | |
0.03555 | |
0.03493 | |
0.03525 | |
0.03541 | |
0.03493 | |
0.03612 | |
0.03585 | |
0.03646 | |
0.03708 | |
0.03707 | |
0.03704 | |
0.03671 | |
0.03611 | |
0.03627 | |
0.03641 | |
0.03671 | |
0.03656 | |
0.03583 | |
0.03599 | |
0.03582 | |
0.03780 | |
0.03688 | |
0.03667 | |
0.03661 | |
0.03714 | |
0.03685 | |
0.03667 | |
0.03721 | |
0.03728 | |
0.03663 | |
0.03678 | |
0.03676 | |
0.03793 | |
0.03777 | |
0.03759 | |
0.03782 | |
0.03852 | |
0.03811 | |
0.03816 | |
0.03864 | |
0.03884 | |
0.03917 | |
0.03868 | |
0.03838 | |
0.03761 | |
0.03774 | |
0.03799 | |
0.03809 | |
0.03798 | |
0.03860 | |
0.03848 | |
0.03965 | |
0.03999 | |
0.04106 | |
0.04082 | |
0.03993 | |
0.03971 | |
0.04021 | |
0.03997 | |
0.04021 | |
0.03987 | |
0.03909 | |
0.03891 | |
0.03934 | |
0.03938 | |
0.03881 | |
0.03848 | |
0.03872 | |
0.03895 | |
0.03861 | |
0.03800 | |
0.03785 | |
0.03765 | |
0.03821 | |
0.03901 | |
0.03987 | |
0.03923 | |
0.03948 | |
0.04015 | |
0.03946 | |
0.04001 | |
0.03973 | |
0.03908 | |
0.03942 | |
0.03951 | |
0.03899 | |
0.03851 | |
0.03826 | |
0.03835 | |
0.03775 | |
0.03844 | |
0.03874 | |
0.03867 | |
0.03857 | |
0.03834 | |
0.03858 | |
0.03822 | |
0.03800 | |
0.03839 | |
0.03903 | |
0.03866 | |
0.03946 | |
0.03981 | |
0.04065 | |
0.04001 | |
0.03975 | |
0.04016 | |
0.03993 | |
0.03982 | |
0.04004 | |
0.03955 | |
0.03955 | |
0.03977 | |
0.04082 | |
0.04066 | |
0.04082 | |
0.04096 | |
0.04160 | |
0.04145 | |
0.04166 | |
0.04110 | |
0.04070 | |
0.04035 | |
0.03954 | |
0.03981 | |
0.04018 | |
0.04003 | |
0.03953 | |
0.03923 | |
0.03898 | |
0.03855 | |
0.03816 | |
0.03866 | |
0.03866 | |
0.03926 | |
0.03945 | |
0.03948 | |
0.03971 | |
0.03954 | |
0.03931 | |
0.03955 | |
0.03987 | |
0.03987 | |
0.03982 | |
0.04002 | |
0.04013 | |
0.04008 | |
0.04018 | |
0.04040 | |
0.04095 | |
0.04102 | |
0.04103 | |
0.04171 | |
0.04220 | |
0.04313 | |
0.04285 | |
0.04281 | |
0.04297 | |
0.04323 | |
0.04272 | |
0.04321 | |
0.04367 | |
0.04363 | |
0.04289 | |
0.04273 | |
0.04288 | |
0.04261 | |
0.04285 | |
0.04249 | |
0.04252 | |
0.04269 | |
0.04279 | |
0.04259 | |
0.04287 | |
0.04251 | |
0.04277 | |
0.04279 | |
0.04319 | |
0.04312 | |
0.04335 | |
0.04334 | |
0.04354 | |
0.04387 | |
0.04436 | |
0.04491 | |
0.04498 | |
0.04491 | |
0.04508 | |
0.09082 | |
0.09151 | |
0.09160 | |
0.09332 | |
0.09264 | |
0.09431 | |
0.09192 | |
0.09173 | |
0.09174 | |
0.09148 | |
0.09100 | |
0.09048 | |
0.08910 | |
0.09021 | |
0.09123 | |
0.09136 | |
0.09287 | |
0.09063 | |
0.09019 | |
0.09076 | |
0.08939 | |
0.08876 | |
0.08771 | |
0.08803 | |
0.08938 | |
0.08868 | |
0.08871 | |
0.08656 | |
0.08608 | |
0.08688 | |
0.08673 | |
0.08735 | |
0.08738 | |
0.08761 | |
0.08814 | |
0.08873 | |
0.08824 | |
0.08865 | |
0.08872 | |
0.08929 | |
0.08974 | |
0.09018 | |
0.09065 | |
0.09060 | |
0.09140 | |
0.09113 | |
0.09180 | |
0.09233 | |
0.09229 | |
0.09258 | |
0.09190 | |
0.09207 | |
0.09258 | |
0.09343 | |
0.09385 | |
0.09308 | |
0.09306 | |
0.09472 | |
0.09429 | |
0.09534 | |
0.09621 | |
0.09618 | |
0.09506 | |
0.09391 | |
0.09281 | |
0.09200 | |
0.09668 | |
0.09638 | |
0.09630 | |
0.09562 | |
0.09629 | |
0.09505 | |
0.09516 | |
0.09464 | |
0.09563 | |
0.09503 | |
0.09599 | |
0.09940 | |
0.09986 | |
0.09978 | |
0.10224 | |
0.10371 | |
0.10486 | |
0.10397 | |
0.10665 | |
0.10504 | |
0.10381 | |
0.12529 | |
0.12512 | |
0.10378 | |
0.10326 | |
0.10353 | |
0.10681 | |
0.10856 | |
0.10967 | |
0.11044 | |
0.10982 | |
0.10583 | |
0.10051 | |
0.10078 | |
0.10154 | |
0.10209 | |
0.10239 | |
0.10255 | |
0.09951 | |
0.09974 | |
0.10060 | |
0.09993 | |
0.09993 | |
0.09966 | |
0.09505 | |
0.10188 | |
0.10182 | |
0.10166 | |
0.10351 | |
0.10325 | |
0.10313 | |
0.10196 | |
0.10329 | |
0.10451 | |
0.10432 | |
0.10440 | |
0.10709 | |
0.10901 | |
0.10912 | |
0.10820 | |
0.10896 | |
0.10797 | |
0.10861 | |
0.10667 | |
0.10794 | |
0.10798 | |
0.10734 | |
0.10877 | |
0.10850 | |
0.11064 | |
0.11100 | |
0.11006 | |
0.10951 | |
0.11192 | |
0.10874 | |
0.10938 | |
0.10733 | |
0.10739 | |
0.10679 | |
0.10573 | |
0.10672 | |
0.10966 | |
0.11156 | |
0.11606 | |
0.11616 | |
0.11727 | |
0.11923 | |
0.11827 | |
0.11866 | |
0.11612 | |
0.11738 | |
0.11910 | |
0.12168 | |
0.12053 | |
0.12241 | |
0.12019 | |
0.11802 | |
0.12252 | |
0.12298 | |
0.12119 | |
0.12168 | |
0.11589 | |
0.11305 | |
0.11268 | |
0.11092 | |
0.11261 | |
0.11300 | |
0.11354 | |
0.11442 | |
0.11491 | |
0.11484 | |
0.11487 | |
0.11667 | |
0.11608 | |
0.11705 | |
0.11816 | |
0.11798 | |
0.11595 | |
0.11351 | |
0.11323 | |
0.11638 | |
0.11792 | |
0.11966 | |
0.11677 | |
0.11637 | |
0.11725 | |
0.11632 | |
0.11637 | |
0.11734 | |
0.11938 | |
0.11913 | |
0.11831 | |
0.11810 | |
0.11849 | |
0.12073 | |
0.12211 | |
0.12305 | |
0.12447 | |
0.12591 | |
0.12515 | |
0.12585 | |
0.12332 | |
0.12231 | |
0.12506 | |
0.12557 | |
0.13097 | |
0.12729 | |
0.12939 | |
0.12880 | |
0.12831 | |
0.12820 | |
0.12807 | |
0.12781 | |
0.12777 | |
0.12557 | |
0.12850 | |
0.13309 | |
0.13234 | |
0.13316 | |
0.13179 | |
0.14369 | |
0.14281 | |
0.14546 | |
0.15832 | |
0.16265 | |
0.15473 | |
0.14858 | |
0.14382 | |
0.14406 | |
0.14163 | |
0.13670 | |
0.13701 | |
0.13356 | |
0.13024 | |
0.13268 | |
0.13700 | |
0.14354 | |
0.14427 | |
0.14658 | |
0.13996 | |
0.13251 | |
0.12677 | |
0.14827 | |
0.13545 | |
0.12672 | |
0.13126 | |
0.12318 | |
0.11638 | |
0.11535 | |
0.11225 | |
0.11544 | |
0.11474 | |
0.11114 | |
0.11012 | |
0.10981 | |
0.10945 | |
0.11080 | |
0.11009 | |
0.11310 | |
0.11378 | |
0.11206 | |
0.11158 | |
0.11277 | |
0.11055 | |
0.11464 | |
0.11266 | |
0.11267 | |
0.10875 | |
0.11100 | |
0.11109 | |
0.10831 | |
0.10691 | |
0.10741 | |
0.10874 | |
0.11268 | |
0.10445 | |
0.10193 | |
0.10139 | |
0.10073 | |
0.10079 | |
0.10170 | |
0.10191 | |
0.10260 | |
0.10109 | |
0.10105 | |
0.10031 | |
0.10068 | |
0.09998 | |
0.09897 | |
0.09902 | |
0.09958 | |
0.09856 | |
0.09770 | |
0.09734 | |
0.09738 | |
0.09834 | |
0.09843 | |
0.09812 | |
0.09814 | |
0.09882 | |
0.09972 | |
0.10124 | |
0.10068 | |
0.10107 | |
0.10145 | |
0.10019 | |
0.09959 | |
0.09956 | |
0.09867 | |
0.09898 | |
0.09925 | |
0.09934 | |
0.09988 | |
0.10010 | |
0.10075 | |
0.10022 | |
0.10034 | |
0.10047 | |
0.09982 | |
0.09967 | |
0.10059 | |
0.10007 | |
0.10074 | |
0.10092 | |
0.10139 | |
0.10151 | |
0.10215 | |
0.10214 | |
0.10286 | |
0.10168 | |
0.10127 | |
0.10145 | |
0.10136 | |
0.10188 | |
0.10184 | |
0.10181 | |
0.10161 | |
0.10070 | |
0.10060 | |
0.10044 | |
0.10007 | |
0.10079 | |
0.10134 | |
0.10145 | |
0.10143 | |
0.10201 | |
0.10240 | |
0.10405 | |
0.10364 | |
0.10487 | |
0.10288 | |
0.10252 | |
0.10388 | |
0.10418 | |
0.10436 | |
0.10488 | |
0.10423 | |
0.10526 | |
0.10493 | |
0.10448 | |
0.10366 | |
0.10347 | |
0.10280 | |
0.10304 | |
0.10450 | |
0.10469 | |
0.10413 | |
0.10332 | |
0.10349 | |
0.10390 | |
0.10308 | |
0.10182 | |
0.10320 | |
0.10284 | |
0.10473 | |
0.10442 | |
0.10620 | |
0.10686 | |
0.10588 | |
0.10737 | |
0.10677 | |
0.10612 | |
0.10619 | |
0.10706 | |
0.10560 | |
0.10642 | |
0.10768 | |
0.10809 | |
0.10747 | |
0.11113 | |
0.11148 | |
0.11193 | |
0.11382 | |
0.11416 | |
0.11452 | |
0.11453 | |
0.11420 | |
0.11571 | |
0.11479 | |
0.11679 | |
0.11596 | |
0.11482 | |
0.11556 | |
0.11405 | |
0.11398 | |
0.11379 | |
0.11401 | |
0.11447 | |
0.11353 | |
0.11278 | |
0.11281 | |
0.11397 | |
0.11390 | |
0.11509 | |
0.11588 | |
0.11546 | |
0.11268 | |
0.11240 | |
0.11302 | |
0.11224 | |
0.11187 | |
0.11212 | |
0.11295 | |
0.11226 | |
0.11236 | |
0.11231 | |
0.11452 | |
0.11411 | |
0.11402 | |
0.11447 | |
0.11370 | |
0.11298 | |
0.11366 | |
0.11354 | |
0.11550 | |
0.11563 | |
0.11573 | |
0.11577 | |
0.11696 | |
0.11738 | |
0.11926 | |
0.11824 | |
0.11887 | |
0.12012 | |
0.12018 | |
0.11870 | |
0.11920 | |
0.12112 | |
0.12414 | |
0.12624 | |
0.12787 | |
0.13004 | |
0.13099 | |
0.13089 | |
0.13142 | |
0.13139 | |
0.13097 | |
0.13150 | |
0.13167 | |
0.13187 | |
0.13184 | |
0.13319 | |
0.13489 | |
0.13376 | |
0.13264 | |
0.13673 | |
0.13518 | |
0.13313 | |
0.13351 | |
0.13331 | |
0.13338 | |
0.13648 | |
0.13534 | |
0.13747 | |
0.13794 | |
0.13755 | |
0.13716 | |
0.13142 | |
0.13368 | |
0.13315 | |
0.13282 |