Sejarah kurs harian ISK /MYR sejak Sabtu, 10 April 2004.
Maksimum dicapai pada
1 Krona Islandia = 0.06498 Ringgit Malaysia
minimum pada
1 Krona Islandia = 0.01464 Ringgit Malaysia
Date | ISK/MYR |
---|---|
0.03384 | |
0.03393 | |
0.03396 | |
0.03399 | |
0.03387 | |
0.03370 | |
0.03435 | |
0.03378 | |
0.03434 | |
0.03445 | |
0.03438 | |
0.03429 | |
0.03462 | |
0.03467 | |
0.03461 | |
0.03445 | |
0.03451 | |
0.03462 | |
0.03425 | |
0.03380 | |
0.03379 | |
0.03392 | |
0.03402 | |
0.03345 | |
0.03345 | |
0.03411 | |
0.03348 | |
0.03274 | |
0.03302 | |
0.03436 | |
0.03458 | |
0.03417 | |
0.03435 | |
0.03370 | |
0.03421 | |
0.03455 | |
0.03496 | |
0.03491 | |
0.03541 | |
0.03526 | |
0.03497 | |
0.03457 | |
0.03453 | |
0.03458 | |
0.03479 | |
0.03495 | |
0.03420 | |
0.03424 | |
0.03390 | |
0.03326 | |
0.03249 | |
0.03302 | |
0.03250 | |
0.03241 | |
0.03229 | |
0.03321 | |
0.03265 | |
0.03227 | |
0.03191 | |
0.03195 | |
0.03100 | |
0.03059 | |
0.03055 | |
0.02993 | |
0.03011 | |
0.03007 | |
0.03025 | |
0.03039 | |
0.03100 | |
0.03091 | |
0.03100 | |
0.03090 | |
0.03080 | |
0.03150 | |
0.03185 | |
0.03143 | |
0.03260 | |
0.03262 | |
0.03286 | |
0.03291 | |
0.03210 | |
0.03221 | |
0.03193 | |
0.03234 | |
0.03246 | |
0.03134 | |
0.03162 | |
0.03182 | |
0.03230 | |
0.03241 | |
0.03294 | |
0.03264 | |
0.03253 | |
0.03197 | |
0.03300 | |
0.03335 | |
0.03362 | |
0.03322 | |
0.03394 | |
0.03441 | |
0.03366 | |
0.03325 | |
0.03324 | |
0.03339 | |
0.03368 | |
0.03246 | |
0.03171 | |
0.03108 | |
0.03321 | |
0.03338 | |
0.03336 | |
0.03348 | |
0.03277 | |
0.03258 | |
0.03256 | |
0.03251 | |
0.03195 | |
0.03215 | |
0.03251 | |
0.03221 | |
0.03244 | |
0.03256 | |
0.03179 | |
0.03145 | |
0.03201 | |
0.03202 | |
0.03213 | |
0.03230 | |
0.03212 | |
0.03258 | |
0.03273 | |
0.03237 | |
0.03238 | |
0.03266 | |
0.03274 | |
0.03305 | |
0.03363 | |
0.03353 | |
0.03417 | |
0.03358 | |
0.03405 | |
0.03398 | |
0.03351 | |
0.03357 | |
0.03368 | |
0.03388 | |
0.03430 | |
0.03420 | |
0.03353 | |
0.03327 | |
0.03305 | |
0.03291 | |
0.03298 | |
0.03273 | |
0.03241 | |
0.03292 | |
0.03249 | |
0.03285 | |
0.03220 | |
0.03204 | |
0.03192 | |
0.03164 | |
0.03147 | |
0.03176 | |
0.03133 | |
0.03129 | |
0.03122 | |
0.03145 | |
0.03145 | |
0.03166 | |
0.03163 | |
0.03177 | |
0.03229 | |
0.03062 | |
0.03010 | |
0.03027 | |
0.02993 | |
0.02956 | |
0.02979 | |
0.02983 | |
0.03005 | |
0.03009 | |
0.03011 | |
0.03001 | |
0.03071 | |
0.02980 | |
0.03034 | |
0.03025 | |
0.03086 | |
0.03056 | |
0.03105 | |
0.03157 | |
0.03051 | |
0.03031 | |
0.03082 | |
0.03101 | |
0.03099 | |
0.03191 | |
0.03221 | |
0.03179 | |
0.03079 | |
0.03026 | |
0.02953 | |
0.02951 | |
0.02965 | |
0.03023 | |
0.03032 | |
0.03030 | |
0.03078 | |
0.03157 | |
0.03162 | |
0.03295 | |
0.03296 | |
0.03290 | |
0.03262 | |
0.03278 | |
0.03313 | |
0.03261 | |
0.03274 | |
0.03290 | |
0.03345 | |
0.03389 | |
0.03388 | |
0.03372 | |
0.03418 | |
0.03439 | |
0.03398 | |
0.03376 | |
0.03320 | |
0.03349 | |
0.03358 | |
0.03348 | |
0.03339 | |
0.03370 | |
0.03378 | |
0.03347 | |
0.03367 | |
0.03308 | |
0.03332 | |
0.03362 | |
0.03349 | |
0.03428 | |
0.03465 | |
0.03389 | |
0.03294 | |
0.03261 | |
0.03273 | |
0.03292 | |
0.03335 | |
0.03314 | |
0.03363 | |
0.03386 | |
0.03379 | |
0.03385 | |
0.03392 | |
0.03411 | |
0.03394 | |
0.03431 | |
0.03431 | |
0.03446 | |
0.03322 | |
0.03368 | |
0.03483 | |
0.03374 | |
0.03388 | |
0.03395 | |
0.03396 | |
0.03365 | |
0.03412 | |
0.03434 | |
0.03403 | |
0.03394 | |
0.03492 | |
0.03557 | |
0.03573 | |
0.03399 | |
0.03380 | |
0.03388 | |
0.03365 | |
0.03408 | |
0.03391 | |
0.03454 | |
0.03457 | |
0.03522 | |
0.03577 | |
0.03635 | |
0.03701 | |
0.03721 | |
0.03794 | |
0.03668 | |
0.03809 | |
0.03841 | |
0.03792 | |
0.03770 | |
0.03808 | |
0.03868 | |
0.03815 | |
0.03777 | |
0.03775 | |
0.03774 | |
0.03723 | |
0.03673 | |
0.03759 | |
0.03762 | |
0.03764 | |
0.03803 | |
0.03847 | |
0.03862 | |
0.03877 | |
0.03863 | |
0.03930 | |
0.03929 | |
0.03907 | |
0.03977 | |
0.03950 | |
0.03914 | |
0.03895 | |
0.03894 | |
0.03875 | |
0.03863 | |
0.03859 | |
0.03850 | |
0.03824 | |
0.03849 | |
0.03823 | |
0.03927 | |
0.03858 | |
0.03857 | |
0.03891 | |
0.03926 | |
0.03986 | |
0.03993 | |
0.04040 | |
0.04000 | |
0.04042 | |
0.04016 | |
0.04003 | |
0.04006 | |
0.03975 | |
0.03903 | |
0.03948 | |
0.03940 | |
0.04066 | |
0.04072 | |
0.04067 | |
0.03995 | |
0.04082 | |
0.04145 | |
0.04044 | |
0.04139 | |
0.04078 | |
0.04199 | |
0.04105 | |
0.04160 | |
0.04274 | |
0.04363 | |
0.04263 | |
0.04319 | |
0.04193 | |
0.04089 | |
0.04100 | |
0.04082 | |
0.03941 | |
0.03943 | |
0.03894 | |
0.04006 | |
0.04067 | |
0.04004 | |
0.04177 | |
0.04135 | |
0.04044 | |
0.03939 | |
0.03918 | |
0.03818 | |
0.03955 | |
0.03900 | |
0.03937 | |
0.03943 | |
0.03948 | |
0.03927 | |
0.03972 | |
0.04041 | |
0.03972 | |
0.03897 | |
0.03853 | |
0.03787 | |
0.03731 | |
0.03641 | |
0.03696 | |
0.03642 | |
0.03613 | |
0.03618 | |
0.03596 | |
0.03569 | |
0.03514 | |
0.03461 | |
0.03447 | |
0.03379 | |
0.03360 | |
0.03386 | |
0.03352 | |
0.03262 | |
0.03252 | |
0.03254 | |
0.03286 | |
0.03307 | |
0.03303 | |
0.03322 | |
0.03265 | |
0.03274 | |
0.03274 | |
0.03273 | |
0.03180 | |
0.03129 | |
0.03142 | |
0.03169 | |
0.03165 | |
0.03205 | |
0.03250 | |
0.03239 | |
0.03186 | |
0.03262 | |
0.03282 | |
0.03281 | |
0.03261 | |
0.03190 | |
0.03292 | |
0.03397 | |
0.03382 | |
0.03319 | |
0.03315 | |
0.03292 | |
0.03340 | |
0.03246 | |
0.03201 | |
0.03251 | |
0.03348 | |
0.03351 | |
0.03346 | |
0.03305 | |
0.03397 | |
0.03320 | |
0.03438 | |
0.03468 | |
0.03342 | |
0.03381 | |
0.03350 | |
0.03234 | |
0.03303 | |
0.03095 | |
0.02938 | |
0.02865 | |
0.02856 | |
0.02805 | |
0.02847 | |
0.02870 | |
0.02866 | |
0.02849 | |
0.02840 | |
0.02843 | |
0.02731 | |
0.02718 | |
0.02738 | |
0.02720 | |
0.02727 | |
0.02632 | |
0.02662 | |
0.02668 | |
0.02686 | |
0.02716 | |
0.02696 | |
0.02654 | |
0.02698 | |
0.02722 | |
0.02749 | |
0.02723 | |
0.02694 | |
0.02732 | |
0.02678 | |
0.02706 | |
0.02738 | |
0.02744 | |
0.02757 | |
0.02759 | |
0.02825 | |
0.02797 | |
0.02773 | |
0.02705 | |
0.02699 | |
0.02695 | |
0.02708 | |
0.02708 | |
0.02723 | |
0.02699 | |
0.02692 | |
0.02721 | |
0.02710 | |
0.02710 | |
0.02685 | |
0.02698 | |
0.02714 | |
0.02728 | |
0.02766 | |
0.02784 | |
0.02755 | |
0.02774 | |
0.02793 | |
0.02814 | |
0.02844 | |
0.02827 | |
0.02825 | |
0.02829 | |
0.02847 | |
0.02836 | |
0.02855 | |
0.02866 | |
0.02913 | |
0.02912 | |
0.02900 | |
0.02899 | |
0.02894 | |
0.02893 | |
0.02906 | |
0.02914 | |
0.02927 | |
0.02915 | |
0.02898 | |
0.02909 | |
0.02898 | |
0.02895 | |
0.02909 | |
0.02858 | |
0.02807 | |
0.02832 | |
0.02849 | |
0.02826 | |
0.02771 | |
0.02721 | |
0.02676 | |
0.02647 | |
0.02626 | |
0.02611 | |
0.02617 | |
0.02613 | |
0.02635 | |
0.02612 | |
0.02634 | |
0.02686 | |
0.02658 | |
0.02706 | |
0.02723 | |
0.02728 | |
0.02750 | |
0.02737 | |
0.02737 | |
0.02714 | |
0.02680 | |
0.02636 | |
0.02593 | |
0.02544 | |
0.02565 | |
0.02613 | |
0.02599 | |
0.02579 | |
0.02532 | |
0.02448 | |
0.02447 | |
0.02503 | |
0.02572 | |
0.02590 | |
0.02600 | |
0.02566 | |
0.02547 | |
0.02491 | |
0.02495 | |
0.02493 | |
0.02471 | |
0.02491 | |
0.02430 | |
0.02400 | |
0.02418 | |
0.02446 | |
0.02373 | |
0.02363 | |
0.02356 | |
0.02355 | |
0.02378 | |
0.02410 | |
0.02420 | |
0.02413 | |
0.02425 | |
0.02431 | |
0.02412 | |
0.02378 | |
0.02408 | |
0.02397 | |
0.02466 | |
0.02487 | |
0.02507 | |
0.02472 | |
0.02477 | |
0.02506 | |
0.02536 | |
0.02544 | |
0.02569 | |
0.02615 | |
0.02610 | |
0.02585 | |
0.02591 | |
0.02547 | |
0.02469 | |
0.02487 | |
0.02526 | |
0.02529 | |
0.02524 | |
0.02467 | |
0.02465 | |
0.02435 | |
0.02467 | |
0.02438 | |
0.02448 | |
0.02404 | |
0.02424 | |
0.02399 | |
0.02412 | |
0.02416 | |
0.02431 | |
0.02412 | |
0.02401 | |
0.02393 | |
0.02413 | |
0.02456 | |
0.02478 | |
0.02439 | |
0.02480 | |
0.02500 | |
0.02498 | |
0.02549 | |
0.02586 | |
0.02577 | |
0.02598 | |
0.02645 | |
0.02646 | |
0.02671 | |
0.02689 | |
0.02707 | |
0.02712 | |
0.02701 | |
0.02705 | |
0.02683 | |
0.02685 | |
0.02715 | |
0.02688 | |
0.02674 | |
0.02574 | |
0.02580 | |
0.02638 | |
0.02615 | |
0.02596 | |
0.02628 | |
0.02538 | |
0.02574 | |
0.02549 | |
0.02575 | |
0.02637 | |
0.02637 | |
0.02625 | |
0.02648 | |
0.02651 | |
0.02617 | |
0.02610 | |
0.02643 | |
0.02621 | |
0.02679 | |
0.02665 | |
0.02656 | |
0.02688 | |
0.02655 | |
0.02631 | |
0.02645 | |
0.02628 | |
0.02635 | |
0.02629 | |
0.02600 | |
0.02590 | |
0.02613 | |
0.02635 | |
0.02604 | |
0.02615 | |
0.02605 | |
0.02652 | |
0.02645 | |
0.02689 | |
0.02718 | |
0.02744 | |
0.02716 | |
0.02782 | |
0.02794 | |
0.02801 | |
0.02787 | |
0.02783 | |
0.02766 | |
0.02807 | |
0.02747 | |
0.02708 | |
0.02660 | |
0.02637 | |
0.02660 | |
0.02609 | |
0.02602 | |
0.02663 | |
0.02687 | |
0.02627 | |
0.02611 | |
0.02638 | |
0.02564 | |
0.02575 | |
0.02534 | |
0.02522 | |
0.02540 | |
0.02558 | |
0.02530 | |
0.02561 | |
0.02452 | |
0.02512 | |
0.02497 | |
0.02480 | |
0.02532 | |
0.02539 | |
0.02533 | |
0.02544 | |
0.02602 | |
0.02638 | |
0.02617 | |
0.02624 | |
0.02656 | |
0.02662 | |
0.02668 | |
0.02674 | |
0.02678 | |
0.02675 | |
0.02683 | |
0.02720 | |
0.02728 | |
0.02687 | |
0.02711 | |
0.02742 | |
0.02772 | |
0.02754 | |
0.02746 | |
0.02733 | |
0.02751 | |
0.02757 | |
0.02728 | |
0.02721 | |
0.02776 | |
0.02794 | |
0.02791 | |
0.02814 | |
0.02789 | |
0.02803 | |
0.02752 | |
0.02767 | |
0.02767 | |
0.02782 | |
0.02797 | |
0.02795 | |
0.02816 | |
0.02779 | |
0.02778 | |
0.02739 | |
0.02755 | |
0.02780 | |
0.02865 | |
0.02752 | |
0.02810 | |
0.02801 | |
0.02766 | |
0.02756 | |
0.02812 | |
0.02857 | |
0.02957 | |
0.03018 | |
0.03208 | |
0.03185 | |
0.03297 | |
0.03250 | |
0.03253 | |
0.03147 | |
0.03205 | |
0.03101 | |
0.02983 | |
0.02787 | |
0.02862 | |
0.02847 | |
0.02825 | |
0.02835 | |
0.03093 | |
0.01577 | |
0.01756 | |
0.02159 | |
0.02280 | |
0.01475 | |
0.01464 | |
0.01553 | |
0.01573 | |
0.02437 | |
0.03449 | |
0.03811 | |
0.03764 | |
0.03938 | |
0.04054 | |
0.04127 | |
0.04078 | |
0.04074 | |
0.04104 | |
0.03970 | |
0.04130 | |
0.04210 | |
0.04242 | |
0.04107 | |
0.03874 | |
0.04129 | |
0.04330 | |
0.04291 | |
0.04463 | |
0.04424 | |
0.04029 | |
0.04127 | |
0.04311 | |
0.04185 | |
0.04247 | |
0.04407 | |
0.04227 | |
0.04064 | |
0.04245 | |
0.04679 | |
0.04833 | |
0.04826 | |
0.04807 | |
0.04752 | |
0.04989 | |
0.04998 | |
0.04933 | |
0.05098 | |
0.05308 | |
0.05297 | |
0.05267 | |
0.05302 | |
0.05413 | |
0.05463 | |
0.05373 | |
0.05523 | |
0.05483 | |
0.05655 | |
0.05539 | |
0.05463 | |
0.05619 | |
0.05573 | |
0.05485 | |
0.05496 | |
0.05360 | |
0.05390 | |
0.05470 | |
0.05440 | |
0.05158 | |
0.05299 | |
0.05437 | |
0.05566 | |
0.05718 | |
0.05737 | |
0.05662 | |
0.05549 | |
0.05528 | |
0.05502 | |
0.05440 | |
0.05433 | |
0.05472 | |
0.05350 | |
0.05343 | |
0.05382 | |
0.05323 | |
0.05296 | |
0.05267 | |
0.05151 | |
0.05238 | |
0.05192 | |
0.05230 | |
0.05195 | |
0.05110 | |
0.05318 | |
0.05243 | |
0.05121 | |
0.05108 | |
0.05077 | |
0.05026 | |
0.04990 | |
0.04962 | |
0.04995 | |
0.05074 | |
0.05168 | |
0.05086 | |
0.05281 | |
0.05187 | |
0.05172 | |
0.05283 | |
0.05368 | |
0.05327 | |
0.05340 | |
0.05438 | |
0.05384 | |
0.05253 | |
0.05250 | |
0.05248 | |
0.05125 | |
0.05294 | |
0.05260 | |
0.05260 | |
0.05172 | |
0.05204 | |
0.05024 | |
0.04991 | |
0.04885 | |
0.04817 | |
0.04849 | |
0.04872 | |
0.04889 | |
0.04942 | |
0.05118 | |
0.05007 | |
0.05044 | |
0.05066 | |
0.05030 | |
0.04845 | |
0.04758 | |
0.04812 | |
0.04991 | |
0.05062 | |
0.05115 | |
0.05318 | |
0.05166 | |
0.05602 | |
0.05598 | |
0.05884 | |
0.05822 | |
0.05929 | |
0.06054 | |
0.06132 | |
0.06116 | |
0.06139 | |
0.05989 | |
0.05930 | |
0.05997 | |
0.05978 | |
0.05883 | |
0.05953 | |
0.06101 | |
0.06075 | |
0.06250 | |
0.06159 | |
0.06248 | |
0.06185 | |
0.06132 | |
0.06117 | |
0.06010 | |
0.06069 | |
0.06012 | |
0.06122 | |
0.05971 | |
0.05916 | |
0.05905 | |
0.05880 | |
0.05825 | |
0.05803 | |
0.05832 | |
0.05793 | |
0.05782 | |
0.05856 | |
0.05826 | |
0.05792 | |
0.05875 | |
0.05883 | |
0.05820 | |
0.05690 | |
0.05882 | |
0.06020 | |
0.06002 | |
0.06025 | |
0.06199 | |
0.06242 | |
0.06191 | |
0.06472 | |
0.06432 | |
0.06284 | |
0.06271 | |
0.06209 | |
0.06074 | |
0.06026 | |
0.06106 | |
0.06081 | |
0.06079 | |
0.05999 | |
0.06155 | |
0.06135 | |
0.06059 | |
0.06017 | |
0.06079 | |
0.05822 | |
0.05690 | |
0.05672 | |
0.05626 | |
0.05513 | |
0.05538 | |
0.05441 | |
0.05384 | |
0.05335 | |
0.05334 | |
0.05285 | |
0.05304 | |
0.05228 | |
0.05247 | |
0.05323 | |
0.05392 | |
0.05347 | |
0.05310 | |
0.05319 | |
0.05352 | |
0.05337 | |
0.05264 | |
0.05266 | |
0.05244 | |
0.05236 | |
0.05360 | |
0.05316 | |
0.05201 | |
0.05184 | |
0.05116 | |
0.05155 | |
0.05159 | |
0.05227 | |
0.05253 |