Sejarah kurs harian JMD /AUD sejak Selasa, 27 April 2004.
Maksimum dicapai pada
1 Dolar Jamaika = 0.024066 Dolar Australia
minimum pada
1 Dolar Jamaika = 0.008278 Dolar Australia
Date | JMD/AUD |
---|---|
0.009745 | |
0.009654 | |
0.009635 | |
0.009582 | |
0.009665 | |
0.009630 | |
0.009755 | |
0.009945 | |
0.010025 | |
0.009819 | |
0.010019 | |
0.009946 | |
0.009867 | |
0.009747 | |
0.009864 | |
0.009775 | |
0.009773 | |
0.009790 | |
0.009877 | |
0.009726 | |
0.009813 | |
0.009681 | |
0.009647 | |
0.009479 | |
0.009463 | |
0.009603 | |
0.009783 | |
0.009736 | |
0.009740 | |
0.009805 | |
0.010059 | |
0.009974 | |
0.010169 | |
0.010205 | |
0.010143 | |
0.010067 | |
0.010150 | |
0.010090 | |
0.010042 | |
0.010091 | |
0.010027 | |
0.010048 | |
0.010093 | |
0.009974 | |
0.009848 | |
0.009625 | |
0.009619 | |
0.009493 | |
0.009684 | |
0.009744 | |
0.009720 | |
0.009453 | |
0.009574 | |
0.009784 | |
0.009929 | |
0.009744 | |
0.009645 | |
0.009599 | |
0.009880 | |
0.009781 | |
0.009800 | |
0.009801 | |
0.009688 | |
0.009642 | |
0.009381 | |
0.009307 | |
0.009431 | |
0.009223 | |
0.009269 | |
0.009388 | |
0.009496 | |
0.009726 | |
0.009734 | |
0.009727 | |
0.009635 | |
0.009700 | |
0.009748 | |
0.009829 | |
0.009721 | |
0.010067 | |
0.010172 | |
0.010394 | |
0.010398 | |
0.010355 | |
0.010118 | |
0.010184 | |
0.009773 | |
0.009556 | |
0.009721 | |
0.009611 | |
0.009636 | |
0.009386 | |
0.009386 | |
0.009297 | |
0.009441 | |
0.009688 | |
0.009812 | |
0.009667 | |
0.009572 | |
0.009431 | |
0.009398 | |
0.009050 | |
0.009016 | |
0.009118 | |
0.009250 | |
0.009299 | |
0.009187 | |
0.009012 | |
0.008853 | |
0.009075 | |
0.008868 | |
0.008885 | |
0.008924 | |
0.008924 | |
0.008965 | |
0.009049 | |
0.008983 | |
0.008943 | |
0.009013 | |
0.009025 | |
0.008998 | |
0.009138 | |
0.009059 | |
0.009146 | |
0.008990 | |
0.008880 | |
0.008750 | |
0.008687 | |
0.008602 | |
0.008728 | |
0.008930 | |
0.009194 | |
0.009300 | |
0.009321 | |
0.009271 | |
0.009063 | |
0.008921 | |
0.009049 | |
0.008978 | |
0.008812 | |
0.008832 | |
0.008798 | |
0.008745 | |
0.008850 | |
0.008763 | |
0.008854 | |
0.008804 | |
0.008840 | |
0.008650 | |
0.008691 | |
0.008662 | |
0.008642 | |
0.008556 | |
0.008417 | |
0.008409 | |
0.008436 | |
0.008558 | |
0.008852 | |
0.008835 | |
0.008997 | |
0.008815 | |
0.008791 | |
0.008726 | |
0.008532 | |
0.008368 | |
0.008559 | |
0.008737 | |
0.008929 | |
0.008901 | |
0.009011 | |
0.009080 | |
0.009157 | |
0.009242 | |
0.009221 | |
0.009280 | |
0.009315 | |
0.009266 | |
0.009302 | |
0.009338 | |
0.009370 | |
0.009771 | |
0.009624 | |
0.009732 | |
0.009598 | |
0.009826 | |
0.009953 | |
0.009739 | |
0.009570 | |
0.009363 | |
0.009107 | |
0.009260 | |
0.009301 | |
0.009424 | |
0.009534 | |
0.009592 | |
0.009832 | |
0.010153 | |
0.010239 | |
0.010408 | |
0.010287 | |
0.010239 | |
0.010097 | |
0.010317 | |
0.010541 | |
0.010467 | |
0.010742 | |
0.010894 | |
0.011020 | |
0.011311 | |
0.011563 | |
0.012110 | |
0.012005 | |
0.012644 | |
0.012136 | |
0.011257 | |
0.011204 | |
0.010877 | |
0.010571 | |
0.010664 | |
0.010717 | |
0.010703 | |
0.010866 | |
0.010964 | |
0.010875 | |
0.010831 | |
0.010938 | |
0.010352 | |
0.010422 | |
0.010435 | |
0.010498 | |
0.010455 | |
0.010427 | |
0.010424 | |
0.010658 | |
0.010687 | |
0.010842 | |
0.011081 | |
0.010992 | |
0.010898 | |
0.010694 | |
0.010619 | |
0.010999 | |
0.010909 | |
0.011019 | |
0.010966 | |
0.010937 | |
0.010634 | |
0.010559 | |
0.010544 | |
0.010901 | |
0.010915 | |
0.011059 | |
0.011228 | |
0.011006 | |
0.010586 | |
0.010771 | |
0.010632 | |
0.010589 | |
0.010617 | |
0.010618 | |
0.010858 | |
0.010810 | |
0.011057 | |
0.011223 | |
0.011231 | |
0.011293 | |
0.011204 | |
0.011058 | |
0.010650 | |
0.010470 | |
0.010510 | |
0.010398 | |
0.010538 | |
0.010588 | |
0.010702 | |
0.010933 | |
0.011145 | |
0.011051 | |
0.010861 | |
0.010902 | |
0.010706 | |
0.010974 | |
0.010893 | |
0.011004 | |
0.010882 | |
0.011005 | |
0.010843 | |
0.010535 | |
0.010601 | |
0.010311 | |
0.010142 | |
0.010284 | |
0.010284 | |
0.010087 | |
0.009925 | |
0.010008 | |
0.010172 | |
0.010051 | |
0.010128 | |
0.010253 | |
0.010314 | |
0.010307 | |
0.010534 | |
0.010272 | |
0.010330 | |
0.010192 | |
0.010266 | |
0.010477 | |
0.010493 | |
0.010584 | |
0.010651 | |
0.010650 | |
0.010555 | |
0.010332 | |
0.010451 | |
0.010380 | |
0.010213 | |
0.010200 | |
0.009919 | |
0.010107 | |
0.010074 | |
0.010037 | |
0.010135 | |
0.010155 | |
0.009925 | |
0.010034 | |
0.010117 | |
0.010265 | |
0.010314 | |
0.010395 | |
0.010418 | |
0.010580 | |
0.010460 | |
0.010406 | |
0.010409 | |
0.010377 | |
0.010283 | |
0.010231 | |
0.010014 | |
0.009956 | |
0.010007 | |
0.009801 | |
0.009633 | |
0.009583 | |
0.009698 | |
0.009832 | |
0.009902 | |
0.009903 | |
0.009935 | |
0.009885 | |
0.009867 | |
0.009870 | |
0.010045 | |
0.010168 | |
0.010053 | |
0.010169 | |
0.010102 | |
0.010198 | |
0.010265 | |
0.010302 | |
0.010352 | |
0.010403 | |
0.010481 | |
0.010298 | |
0.010276 | |
0.010261 | |
0.010384 | |
0.010286 | |
0.010278 | |
0.010043 | |
0.010326 | |
0.010335 | |
0.010197 | |
0.010103 | |
0.010266 | |
0.010164 | |
0.010309 | |
0.010281 | |
0.010410 | |
0.010643 | |
0.010796 | |
0.010830 | |
0.010784 | |
0.010392 | |
0.010427 | |
0.010338 | |
0.010506 | |
0.010243 | |
0.010024 | |
0.010150 | |
0.010241 | |
0.010249 | |
0.010273 | |
0.010201 | |
0.010276 | |
0.010420 | |
0.010397 | |
0.010419 | |
0.010375 | |
0.010333 | |
0.010295 | |
0.010321 | |
0.010487 | |
0.010572 | |
0.010438 | |
0.010454 | |
0.010532 | |
0.010839 | |
0.010719 | |
0.010797 | |
0.010980 | |
0.011136 | |
0.011112 | |
0.011133 | |
0.011037 | |
0.010652 | |
0.010592 | |
0.010653 | |
0.010895 | |
0.010740 | |
0.010960 | |
0.010792 | |
0.010956 | |
0.011137 | |
0.011482 | |
0.011547 | |
0.011630 | |
0.011547 | |
0.011693 | |
0.011788 | |
0.012020 | |
0.011883 | |
0.011424 | |
0.011459 | |
0.011670 | |
0.011549 | |
0.011454 | |
0.011627 | |
0.011624 | |
0.011743 | |
0.011855 | |
0.011706 | |
0.011552 | |
0.011550 | |
0.011446 | |
0.011900 | |
0.012079 | |
0.011833 | |
0.011834 | |
0.012233 | |
0.011956 | |
0.011935 | |
0.011563 | |
0.011529 | |
0.011839 | |
0.011811 | |
0.011678 | |
0.011639 | |
0.011509 | |
0.011242 | |
0.011144 | |
0.011148 | |
0.011215 | |
0.011354 | |
0.011021 | |
0.010824 | |
0.011043 | |
0.011089 | |
0.011081 | |
0.011268 | |
0.011501 | |
0.011511 | |
0.011382 | |
0.011033 | |
0.011368 | |
0.011261 | |
0.011158 | |
0.011110 | |
0.011133 | |
0.011105 | |
0.011081 | |
0.010942 | |
0.010598 | |
0.010700 | |
0.010823 | |
0.010752 | |
0.010757 | |
0.010693 | |
0.010631 | |
0.010386 | |
0.010267 | |
0.010175 | |
0.010281 | |
0.010201 | |
0.010113 | |
0.010130 | |
0.010161 | |
0.010159 | |
0.010177 | |
0.010008 | |
0.009849 | |
0.009567 | |
0.009504 | |
0.009558 | |
0.009536 | |
0.009592 | |
0.009518 | |
0.009439 | |
0.009499 | |
0.009469 | |
0.009517 | |
0.009489 | |
0.009517 | |
0.009572 | |
0.009616 | |
0.009737 | |
0.009751 | |
0.009684 | |
0.009690 | |
0.009801 | |
0.009834 | |
0.009763 | |
0.009695 | |
0.009860 | |
0.009871 | |
0.010034 | |
0.010118 | |
0.010218 | |
0.010358 | |
0.010263 | |
0.010287 | |
0.010415 | |
0.010653 | |
0.010731 | |
0.010663 | |
0.010400 | |
0.010528 | |
0.010617 | |
0.010555 | |
0.010822 | |
0.010587 | |
0.010637 | |
0.010598 | |
0.010414 | |
0.010219 | |
0.010062 | |
0.009998 | |
0.009952 | |
0.010145 | |
0.010256 | |
0.010437 | |
0.010377 | |
0.010521 | |
0.010692 | |
0.010936 | |
0.010924 | |
0.010785 | |
0.010806 | |
0.011076 | |
0.010716 | |
0.010684 | |
0.010872 | |
0.010843 | |
0.010768 | |
0.010730 | |
0.010439 | |
0.010677 | |
0.010422 | |
0.010524 | |
0.010364 | |
0.010191 | |
0.009874 | |
0.009787 | |
0.009826 | |
0.009752 | |
0.009723 | |
0.009803 | |
0.009738 | |
0.009927 | |
0.010107 | |
0.010306 | |
0.010176 | |
0.010444 | |
0.010361 | |
0.010395 | |
0.010329 | |
0.010239 | |
0.010238 | |
0.010334 | |
0.010425 | |
0.010422 | |
0.010306 | |
0.010419 | |
0.010519 | |
0.010524 | |
0.010594 | |
0.010569 | |
0.010653 | |
0.010694 | |
0.010733 | |
0.010845 | |
0.010974 | |
0.010795 | |
0.010759 | |
0.010672 | |
0.010810 | |
0.010941 | |
0.010787 | |
0.010745 | |
0.010665 | |
0.010631 | |
0.010706 | |
0.010962 | |
0.011069 | |
0.011144 | |
0.011070 | |
0.011373 | |
0.011199 | |
0.011482 | |
0.011748 | |
0.011621 | |
0.011650 | |
0.011473 | |
0.011297 | |
0.011058 | |
0.011219 | |
0.011146 | |
0.011209 | |
0.011072 | |
0.010997 | |
0.010892 | |
0.010990 | |
0.010861 | |
0.010844 | |
0.010752 | |
0.010818 | |
0.010844 | |
0.010964 | |
0.010998 | |
0.011242 | |
0.011380 | |
0.011342 | |
0.011391 | |
0.011676 | |
0.011498 | |
0.011266 | |
0.011708 | |
0.011804 | |
0.011418 | |
0.011274 | |
0.011000 | |
0.011178 | |
0.011359 | |
0.011717 | |
0.012144 | |
0.011924 | |
0.011410 | |
0.011322 | |
0.011072 | |
0.010978 | |
0.011196 | |
0.011283 | |
0.011349 | |
0.010641 | |
0.010815 | |
0.011053 | |
0.010997 | |
0.010884 | |
0.011263 | |
0.011141 | |
0.011082 | |
0.010933 | |
0.011014 | |
0.011205 | |
0.011087 | |
0.010941 | |
0.010718 | |
0.010906 | |
0.011150 | |
0.011149 | |
0.011140 | |
0.011177 | |
0.011465 | |
0.011375 | |
0.011326 | |
0.011279 | |
0.011383 | |
0.011501 | |
0.011354 | |
0.011567 | |
0.011564 | |
0.011585 | |
0.011587 | |
0.011301 | |
0.011510 | |
0.011613 | |
0.011552 | |
0.011631 | |
0.011995 | |
0.011655 | |
0.011673 | |
0.011415 | |
0.011677 | |
0.011608 | |
0.011582 | |
0.011676 | |
0.011841 | |
0.011953 | |
0.012161 | |
0.012323 | |
0.012558 | |
0.012871 | |
0.012873 | |
0.012872 | |
0.012532 | |
0.012597 | |
0.012775 | |
0.013232 | |
0.013191 | |
0.013705 | |
0.013220 | |
0.013085 | |
0.013293 | |
0.013945 | |
0.013432 | |
0.013637 | |
0.012899 | |
0.012350 | |
0.012165 | |
0.012421 | |
0.012219 | |
0.012173 | |
0.012206 | |
0.012163 | |
0.012261 | |
0.012274 | |
0.012308 | |
0.012401 | |
0.012444 | |
0.012612 | |
0.012941 | |
0.012632 | |
0.012438 | |
0.012110 | |
0.012064 | |
0.012555 | |
0.012646 | |
0.012700 | |
0.012613 | |
0.013279 | |
0.013069 | |
0.012355 | |
0.012060 | |
0.012126 | |
0.012464 | |
0.012268 | |
0.012259 | |
0.012509 | |
0.012957 | |
0.013023 | |
0.013109 | |
0.013235 | |
0.013276 | |
0.013445 | |
0.013495 | |
0.014085 | |
0.013556 | |
0.013429 | |
0.013820 | |
0.013889 | |
0.014487 | |
0.014269 | |
0.014006 | |
0.014279 | |
0.014134 | |
0.014359 | |
0.013944 | |
0.014379 | |
0.014834 | |
0.014677 | |
0.015362 | |
0.015928 | |
0.016116 | |
0.015559 | |
0.015976 | |
0.016489 | |
0.015708 | |
0.016987 | |
0.017584 | |
0.017989 | |
0.017149 | |
0.017867 | |
0.017401 | |
0.019352 | |
0.018619 | |
0.018479 | |
0.018256 | |
0.017876 | |
0.018182 | |
0.018274 | |
0.019262 | |
0.019657 | |
0.021158 | |
0.020216 | |
0.019876 | |
0.019382 | |
0.020065 | |
0.022840 | |
0.019787 | |
0.020514 | |
0.019664 | |
0.017191 | |
0.016428 | |
0.017107 | |
0.017025 | |
0.016401 | |
0.016069 | |
0.015836 | |
0.015710 | |
0.014974 | |
0.014721 | |
0.014291 | |
0.014564 | |
0.014697 | |
0.014733 | |
0.014908 | |
0.014923 | |
0.014497 | |
0.014860 | |
0.014692 | |
0.014922 | |
0.014928 | |
0.015018 | |
0.014894 | |
0.014693 | |
0.014979 | |
0.015340 | |
0.015504 | |
0.015221 | |
0.015371 | |
0.015419 | |
0.015112 | |
0.015066 | |
0.015328 | |
0.015602 | |
0.015434 | |
0.015864 | |
0.016254 | |
0.015639 | |
0.016337 | |
0.016044 | |
0.016101 | |
0.016415 | |
0.016063 | |
0.016108 | |
0.015959 | |
0.016110 | |
0.015970 | |
0.015425 | |
0.015413 | |
0.016066 | |
0.015720 | |
0.016044 | |
0.015952 | |
0.016515 | |
0.017043 | |
0.017619 | |
0.017872 | |
0.017536 | |
0.018041 | |
0.017237 | |
0.016949 | |
0.017355 | |
0.016792 | |
0.016854 | |
0.016944 | |
0.016984 | |
0.017252 | |
0.017367 | |
0.017396 | |
0.017567 | |
0.017947 | |
0.017923 | |
0.017851 | |
0.017787 | |
0.017804 | |
0.017694 | |
0.017782 | |
0.018272 | |
0.018131 | |
0.018291 | |
0.018497 | |
0.018918 | |
0.019179 | |
0.018718 | |
0.018797 | |
0.019177 | |
0.019239 | |
0.019415 | |
0.018897 | |
0.019135 | |
0.019344 | |
0.018956 | |
0.019011 | |
0.019189 | |
0.019054 | |
0.018979 | |
0.019215 | |
0.019456 | |
0.019622 | |
0.019578 | |
0.019676 | |
0.020037 | |
0.020067 | |
0.020322 | |
0.020254 | |
0.020221 | |
0.020181 | |
0.020229 | |
0.019697 | |
0.019952 | |
0.019846 | |
0.019942 | |
0.019880 | |
0.019857 | |
0.020661 | |
0.020811 | |
0.020826 | |
0.020957 | |
0.020989 | |
0.020821 | |
0.020771 | |
0.020632 | |
0.020766 | |
0.020762 | |
0.020616 | |
0.020284 | |
0.021164 | |
0.021214 | |
0.021738 | |
0.022062 | |
0.021975 | |
0.022306 | |
0.021614 | |
0.021309 | |
0.021405 | |
0.021228 | |
0.021179 | |
0.021240 | |
0.021114 | |
0.020976 | |
0.020844 | |
0.020899 | |
0.020840 | |
0.020930 | |
0.021490 | |
0.021390 | |
0.020875 | |
0.020984 | |
0.021363 | |
0.021427 | |
0.021666 | |
0.021340 | |
0.021012 | |
0.020905 | |
0.021467 | |
0.021078 | |
0.020974 | |
0.021140 | |
0.020895 | |
0.020737 | |
0.020852 | |
0.021233 | |
0.021394 | |
0.020991 | |
0.021100 | |
0.021206 | |
0.021299 | |
0.021549 | |
0.021762 | |
0.021720 | |
0.021197 | |
0.021010 | |
0.021544 | |
0.021315 | |
0.021402 | |
0.021494 | |
0.021584 | |
0.021089 | |
0.020929 | |
0.021016 | |
0.021231 | |
0.021053 | |
0.021301 | |
0.021246 | |
0.020759 | |
0.020705 | |
0.020536 | |
0.020496 | |
0.020574 | |
0.020619 | |
0.021077 | |
0.020982 | |
0.021184 | |
0.021494 | |
0.021458 | |
0.020955 | |
0.021013 | |
0.021314 | |
0.021400 | |
0.020943 | |
0.020692 | |
0.020738 | |
0.021010 | |
0.021436 | |
0.021778 | |
0.021787 | |
0.022379 | |
0.022136 | |
0.022554 | |
0.022794 | |
0.023182 | |
0.023642 | |
0.023492 | |
0.023287 | |
0.022582 | |
0.022611 | |
0.022653 | |
0.023080 | |
0.022934 | |
0.022190 | |
0.022612 | |
0.022902 | |
0.023633 | |
0.023737 | |
0.023808 | |
0.023289 | |
0.022981 | |
0.023588 | |
0.023987 | |
0.023849 | |
0.022910 |