Sejarah kurs harian JMD /CAD sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Dolar Jamaika = 0.023039 Dolar Kanada
minimum pada
1 Dolar Jamaika = 0.007964 Dolar Kanada
Date | JMD/CAD |
---|---|
0.008740 | |
0.008711 | |
0.008732 | |
0.008717 | |
0.008746 | |
0.008791 | |
0.008904 | |
0.008803 | |
0.008823 | |
0.008834 | |
0.008757 | |
0.008689 | |
0.008713 | |
0.008629 | |
0.008617 | |
0.008600 | |
0.008669 | |
0.008629 | |
0.008691 | |
0.008650 | |
0.008651 | |
0.008548 | |
0.008535 | |
0.008626 | |
0.008721 | |
0.008723 | |
0.008765 | |
0.008829 | |
0.008857 | |
0.008866 | |
0.008958 | |
0.008852 | |
0.008752 | |
0.008779 | |
0.008832 | |
0.008717 | |
0.008722 | |
0.008811 | |
0.008806 | |
0.008785 | |
0.008768 | |
0.008709 | |
0.008655 | |
0.008529 | |
0.008532 | |
0.008539 | |
0.008582 | |
0.008615 | |
0.008532 | |
0.008554 | |
0.008641 | |
0.008701 | |
0.008818 | |
0.008748 | |
0.008705 | |
0.008704 | |
0.008869 | |
0.008875 | |
0.008793 | |
0.008963 | |
0.008879 | |
0.008823 | |
0.008719 | |
0.008649 | |
0.008734 | |
0.008714 | |
0.008712 | |
0.008762 | |
0.008788 | |
0.008981 | |
0.008900 | |
0.008899 | |
0.008868 | |
0.008841 | |
0.008747 | |
0.008733 | |
0.008669 | |
0.008794 | |
0.008872 | |
0.009009 | |
0.008981 | |
0.008979 | |
0.008966 | |
0.009038 | |
0.008714 | |
0.008551 | |
0.008694 | |
0.008633 | |
0.008648 | |
0.008503 | |
0.008432 | |
0.008387 | |
0.008431 | |
0.008564 | |
0.008597 | |
0.008542 | |
0.008527 | |
0.008535 | |
0.008408 | |
0.008183 | |
0.008211 | |
0.008262 | |
0.008289 | |
0.008413 | |
0.008337 | |
0.008239 | |
0.008243 | |
0.008376 | |
0.008319 | |
0.008170 | |
0.008179 | |
0.008101 | |
0.008094 | |
0.008134 | |
0.008114 | |
0.008072 | |
0.008196 | |
0.008282 | |
0.008325 | |
0.008404 | |
0.008276 | |
0.008228 | |
0.008183 | |
0.008151 | |
0.008045 | |
0.008015 | |
0.008006 | |
0.008095 | |
0.008194 | |
0.008433 | |
0.008536 | |
0.008569 | |
0.008617 | |
0.008444 | |
0.008315 | |
0.008318 | |
0.008189 | |
0.008131 | |
0.008141 | |
0.008097 | |
0.008099 | |
0.008279 | |
0.008162 | |
0.008240 | |
0.008219 | |
0.008240 | |
0.008103 | |
0.008148 | |
0.008090 | |
0.008072 | |
0.008024 | |
0.007981 | |
0.008011 | |
0.008153 | |
0.008322 | |
0.008482 | |
0.008469 | |
0.008653 | |
0.008548 | |
0.008500 | |
0.008457 | |
0.008384 | |
0.008350 | |
0.008420 | |
0.008581 | |
0.008758 | |
0.008748 | |
0.008828 | |
0.008939 | |
0.008977 | |
0.009007 | |
0.008979 | |
0.008922 | |
0.008844 | |
0.008859 | |
0.008871 | |
0.008937 | |
0.008873 | |
0.009111 | |
0.009045 | |
0.009055 | |
0.009073 | |
0.009373 | |
0.009432 | |
0.009367 | |
0.009187 | |
0.008928 | |
0.008761 | |
0.008775 | |
0.008872 | |
0.009005 | |
0.009089 | |
0.009160 | |
0.009337 | |
0.009586 | |
0.009672 | |
0.009768 | |
0.009627 | |
0.009646 | |
0.009482 | |
0.009507 | |
0.009645 | |
0.009520 | |
0.009766 | |
0.009861 | |
0.009976 | |
0.010136 | |
0.010266 | |
0.010455 | |
0.010496 | |
0.010758 | |
0.010377 | |
0.010147 | |
0.009776 | |
0.009556 | |
0.009389 | |
0.009501 | |
0.009532 | |
0.009545 | |
0.009746 | |
0.009874 | |
0.009779 | |
0.009905 | |
0.009960 | |
0.009366 | |
0.009418 | |
0.009467 | |
0.009465 | |
0.009396 | |
0.009451 | |
0.009446 | |
0.009518 | |
0.009609 | |
0.009716 | |
0.009926 | |
0.009829 | |
0.009789 | |
0.009716 | |
0.009601 | |
0.009844 | |
0.009787 | |
0.009923 | |
0.009806 | |
0.009774 | |
0.009658 | |
0.009746 | |
0.009683 | |
0.009959 | |
0.009986 | |
0.010156 | |
0.010317 | |
0.010163 | |
0.009918 | |
0.010015 | |
0.009879 | |
0.009913 | |
0.009985 | |
0.010077 | |
0.010337 | |
0.010367 | |
0.010481 | |
0.010625 | |
0.010704 | |
0.010694 | |
0.010614 | |
0.010437 | |
0.010072 | |
0.009883 | |
0.009876 | |
0.009839 | |
0.010015 | |
0.010080 | |
0.010229 | |
0.010387 | |
0.010707 | |
0.010605 | |
0.010455 | |
0.010504 | |
0.010395 | |
0.010507 | |
0.010468 | |
0.010457 | |
0.010290 | |
0.010205 | |
0.010045 | |
0.009769 | |
0.009714 | |
0.009550 | |
0.009525 | |
0.009598 | |
0.009624 | |
0.009521 | |
0.009455 | |
0.009576 | |
0.009706 | |
0.009652 | |
0.009774 | |
0.009967 | |
0.010046 | |
0.010093 | |
0.010195 | |
0.010121 | |
0.010104 | |
0.010065 | |
0.010152 | |
0.010271 | |
0.010164 | |
0.010196 | |
0.010314 | |
0.010294 | |
0.010308 | |
0.010096 | |
0.010221 | |
0.010257 | |
0.010166 | |
0.010285 | |
0.010028 | |
0.010187 | |
0.010032 | |
0.009976 | |
0.010020 | |
0.010026 | |
0.009912 | |
0.010006 | |
0.010009 | |
0.009998 | |
0.010100 | |
0.010209 | |
0.010274 | |
0.010238 | |
0.010083 | |
0.010100 | |
0.010078 | |
0.010065 | |
0.010050 | |
0.010100 | |
0.009888 | |
0.009781 | |
0.009748 | |
0.009602 | |
0.009459 | |
0.009382 | |
0.009421 | |
0.009697 | |
0.009821 | |
0.009871 | |
0.009935 | |
0.009919 | |
0.009876 | |
0.009783 | |
0.009935 | |
0.009974 | |
0.010014 | |
0.010224 | |
0.010143 | |
0.010247 | |
0.010357 | |
0.010324 | |
0.010434 | |
0.010526 | |
0.010607 | |
0.010604 | |
0.010516 | |
0.010375 | |
0.010386 | |
0.010468 | |
0.010481 | |
0.010355 | |
0.010512 | |
0.010507 | |
0.010324 | |
0.010178 | |
0.010254 | |
0.010174 | |
0.010213 | |
0.010327 | |
0.010249 | |
0.010352 | |
0.010446 | |
0.010515 | |
0.010480 | |
0.010226 | |
0.010339 | |
0.010378 | |
0.010391 | |
0.010495 | |
0.010348 | |
0.010356 | |
0.010387 | |
0.010261 | |
0.010286 | |
0.010287 | |
0.010377 | |
0.010370 | |
0.010254 | |
0.010221 | |
0.010230 | |
0.010206 | |
0.010215 | |
0.010399 | |
0.010362 | |
0.010448 | |
0.010242 | |
0.010333 | |
0.010205 | |
0.010409 | |
0.010235 | |
0.010189 | |
0.010404 | |
0.010460 | |
0.010534 | |
0.010471 | |
0.010509 | |
0.010194 | |
0.010412 | |
0.010559 | |
0.010711 | |
0.010734 | |
0.010913 | |
0.010691 | |
0.010901 | |
0.011003 | |
0.011175 | |
0.011329 | |
0.011470 | |
0.011416 | |
0.011649 | |
0.011713 | |
0.012029 | |
0.011763 | |
0.011558 | |
0.011529 | |
0.011610 | |
0.011407 | |
0.011207 | |
0.011184 | |
0.011164 | |
0.011148 | |
0.011097 | |
0.010951 | |
0.011014 | |
0.010881 | |
0.010939 | |
0.011043 | |
0.011278 | |
0.011177 | |
0.011198 | |
0.011278 | |
0.011186 | |
0.011312 | |
0.011164 | |
0.011138 | |
0.011317 | |
0.011199 | |
0.011189 | |
0.010959 | |
0.010900 | |
0.010687 | |
0.010600 | |
0.010658 | |
0.010709 | |
0.010812 | |
0.010616 | |
0.010488 | |
0.010538 | |
0.010525 | |
0.010536 | |
0.010647 | |
0.010984 | |
0.010915 | |
0.011040 | |
0.010902 | |
0.011102 | |
0.010935 | |
0.010853 | |
0.010891 | |
0.010779 | |
0.010806 | |
0.010889 | |
0.010804 | |
0.010391 | |
0.010429 | |
0.010298 | |
0.010184 | |
0.010166 | |
0.010229 | |
0.010116 | |
0.010004 | |
0.009974 | |
0.010008 | |
0.010077 | |
0.010047 | |
0.010008 | |
0.010047 | |
0.009963 | |
0.009937 | |
0.009901 | |
0.009791 | |
0.009838 | |
0.009729 | |
0.009647 | |
0.009750 | |
0.009684 | |
0.009718 | |
0.009690 | |
0.009591 | |
0.009557 | |
0.009533 | |
0.009520 | |
0.009551 | |
0.009630 | |
0.009758 | |
0.009813 | |
0.009800 | |
0.009788 | |
0.009819 | |
0.009884 | |
0.009966 | |
0.010041 | |
0.010036 | |
0.010016 | |
0.010028 | |
0.010117 | |
0.010260 | |
0.010177 | |
0.010239 | |
0.010250 | |
0.010269 | |
0.010192 | |
0.010294 | |
0.010365 | |
0.010420 | |
0.010298 | |
0.010239 | |
0.010053 | |
0.010081 | |
0.010012 | |
0.010251 | |
0.010251 | |
0.010301 | |
0.010235 | |
0.010186 | |
0.010015 | |
0.009969 | |
0.009993 | |
0.009899 | |
0.009966 | |
0.009965 | |
0.010042 | |
0.010062 | |
0.010129 | |
0.010240 | |
0.010373 | |
0.010355 | |
0.010191 | |
0.010174 | |
0.010247 | |
0.010134 | |
0.010213 | |
0.010307 | |
0.010445 | |
0.010431 | |
0.010400 | |
0.010162 | |
0.010287 | |
0.010465 | |
0.010477 | |
0.010420 | |
0.010261 | |
0.010197 | |
0.010257 | |
0.010357 | |
0.010302 | |
0.010296 | |
0.010389 | |
0.010413 | |
0.010543 | |
0.010649 | |
0.010793 | |
0.010710 | |
0.010880 | |
0.010686 | |
0.010828 | |
0.010819 | |
0.010691 | |
0.010645 | |
0.010705 | |
0.010771 | |
0.010727 | |
0.010701 | |
0.010786 | |
0.010899 | |
0.010934 | |
0.010990 | |
0.011019 | |
0.011001 | |
0.011055 | |
0.011003 | |
0.010876 | |
0.010933 | |
0.010995 | |
0.010978 | |
0.010899 | |
0.010929 | |
0.011049 | |
0.011085 | |
0.011101 | |
0.011139 | |
0.011237 | |
0.011267 | |
0.011454 | |
0.011499 | |
0.011581 | |
0.011545 | |
0.011711 | |
0.011593 | |
0.011702 | |
0.011875 | |
0.011730 | |
0.011733 | |
0.011484 | |
0.011455 | |
0.011357 | |
0.011485 | |
0.011542 | |
0.011525 | |
0.011459 | |
0.011490 | |
0.011408 | |
0.011458 | |
0.011526 | |
0.011583 | |
0.011491 | |
0.011604 | |
0.011584 | |
0.011639 | |
0.011687 | |
0.011814 | |
0.011938 | |
0.011825 | |
0.011794 | |
0.012014 | |
0.011890 | |
0.011763 | |
0.012006 | |
0.012073 | |
0.011852 | |
0.011852 | |
0.011581 | |
0.011727 | |
0.011823 | |
0.011994 | |
0.012234 | |
0.012015 | |
0.011525 | |
0.011651 | |
0.011578 | |
0.011408 | |
0.011538 | |
0.011606 | |
0.011562 | |
0.011168 | |
0.011096 | |
0.011241 | |
0.011353 | |
0.011212 | |
0.011611 | |
0.011537 | |
0.011456 | |
0.011495 | |
0.011495 | |
0.011521 | |
0.011420 | |
0.011359 | |
0.011149 | |
0.011150 | |
0.011309 | |
0.011213 | |
0.011153 | |
0.011211 | |
0.011257 | |
0.011175 | |
0.011155 | |
0.011187 | |
0.011321 | |
0.011387 | |
0.011385 | |
0.011531 | |
0.011448 | |
0.011371 | |
0.011433 | |
0.011417 | |
0.011628 | |
0.011719 | |
0.011552 | |
0.011562 | |
0.011771 | |
0.011713 | |
0.011616 | |
0.011592 | |
0.011707 | |
0.011746 | |
0.011671 | |
0.011641 | |
0.011710 | |
0.011795 | |
0.011856 | |
0.011841 | |
0.011926 | |
0.012148 | |
0.012072 | |
0.012025 | |
0.011813 | |
0.011758 | |
0.011879 | |
0.012128 | |
0.011936 | |
0.012248 | |
0.011944 | |
0.011753 | |
0.011774 | |
0.012042 | |
0.011873 | |
0.011990 | |
0.011711 | |
0.011416 | |
0.011409 | |
0.011528 | |
0.011438 | |
0.011354 | |
0.011286 | |
0.011366 | |
0.011440 | |
0.011426 | |
0.011508 | |
0.011665 | |
0.011655 | |
0.011757 | |
0.012021 | |
0.011942 | |
0.011906 | |
0.011517 | |
0.011574 | |
0.011884 | |
0.011717 | |
0.011882 | |
0.012236 | |
0.012761 | |
0.012628 | |
0.012063 | |
0.011808 | |
0.011927 | |
0.012170 | |
0.011976 | |
0.011700 | |
0.011718 | |
0.012180 | |
0.012342 | |
0.012170 | |
0.012372 | |
0.012250 | |
0.012423 | |
0.012206 | |
0.012811 | |
0.012327 | |
0.012057 | |
0.012293 | |
0.012495 | |
0.013066 | |
0.013139 | |
0.013065 | |
0.012998 | |
0.012738 | |
0.012664 | |
0.012280 | |
0.012639 | |
0.013175 | |
0.012942 | |
0.013360 | |
0.013816 | |
0.013957 | |
0.013873 | |
0.014073 | |
0.014096 | |
0.013529 | |
0.014267 | |
0.014455 | |
0.014639 | |
0.013822 | |
0.014431 | |
0.014444 | |
0.015158 | |
0.014998 | |
0.015527 | |
0.015036 | |
0.015270 | |
0.015318 | |
0.015159 | |
0.015859 | |
0.016378 | |
0.016907 | |
0.016256 | |
0.015985 | |
0.015600 | |
0.016187 | |
0.017889 | |
0.016436 | |
0.016131 | |
0.015271 | |
0.014488 | |
0.014411 | |
0.014718 | |
0.014803 | |
0.014894 | |
0.014578 | |
0.014636 | |
0.014878 | |
0.014410 | |
0.014399 | |
0.013971 | |
0.014238 | |
0.014299 | |
0.014352 | |
0.014403 | |
0.014376 | |
0.014143 | |
0.014178 | |
0.013958 | |
0.014126 | |
0.014172 | |
0.014388 | |
0.014177 | |
0.013909 | |
0.014133 | |
0.014350 | |
0.014543 | |
0.014065 | |
0.014096 | |
0.014111 | |
0.013989 | |
0.013938 | |
0.014088 | |
0.014116 | |
0.013963 | |
0.014107 | |
0.014472 | |
0.014328 | |
0.014279 | |
0.013903 | |
0.013834 | |
0.014205 | |
0.014284 | |
0.014222 | |
0.013814 | |
0.014013 | |
0.013556 | |
0.013239 | |
0.013564 | |
0.013857 | |
0.013831 | |
0.014165 | |
0.014122 | |
0.014340 | |
0.014641 | |
0.015305 | |
0.015433 | |
0.015306 | |
0.015358 | |
0.015283 | |
0.015286 | |
0.015776 | |
0.015490 | |
0.015354 | |
0.015275 | |
0.015413 | |
0.015666 | |
0.015687 | |
0.015566 | |
0.015498 | |
0.015885 | |
0.015966 | |
0.016458 | |
0.016192 | |
0.016425 | |
0.016550 | |
0.016762 | |
0.017202 | |
0.017116 | |
0.017189 | |
0.017392 | |
0.017338 | |
0.017493 | |
0.017216 | |
0.017225 | |
0.017392 | |
0.017653 | |
0.017734 | |
0.017564 | |
0.017524 | |
0.017749 | |
0.017322 | |
0.017292 | |
0.017310 | |
0.017147 | |
0.017110 | |
0.016950 | |
0.017148 | |
0.017031 | |
0.017067 | |
0.017007 | |
0.017122 | |
0.017198 | |
0.016993 | |
0.016907 | |
0.016980 | |
0.017020 | |
0.017050 | |
0.016776 | |
0.016801 | |
0.016936 | |
0.017082 | |
0.017010 | |
0.017164 | |
0.017765 | |
0.017648 | |
0.017512 | |
0.017303 | |
0.017217 | |
0.017214 | |
0.017055 | |
0.017067 | |
0.017404 | |
0.017476 | |
0.017545 | |
0.017352 | |
0.017922 | |
0.017978 | |
0.018334 | |
0.018428 | |
0.018472 | |
0.018431 | |
0.018129 | |
0.018110 | |
0.018089 | |
0.017905 | |
0.018023 | |
0.018114 | |
0.017985 | |
0.017995 | |
0.018058 | |
0.018273 | |
0.018334 | |
0.017847 | |
0.018292 | |
0.018494 | |
0.018140 | |
0.018221 | |
0.018436 | |
0.018712 | |
0.018839 | |
0.018574 | |
0.018555 | |
0.018627 | |
0.019024 | |
0.018810 | |
0.018635 | |
0.018781 | |
0.018758 | |
0.018962 | |
0.018998 | |
0.019121 | |
0.019464 | |
0.019347 | |
0.019594 | |
0.019607 | |
0.019794 | |
0.019715 | |
0.019721 | |
0.020216 | |
0.020089 | |
0.020123 | |
0.020591 | |
0.020276 | |
0.020470 | |
0.020522 | |
0.020718 | |
0.020181 | |
0.020507 | |
0.020301 | |
0.020327 | |
0.020103 | |
0.019945 | |
0.019951 | |
0.019783 | |
0.019679 | |
0.020014 | |
0.020019 | |
0.019999 | |
0.020035 | |
0.020395 | |
0.020172 | |
0.019932 | |
0.019810 | |
0.019911 | |
0.019720 | |
0.019920 | |
0.020006 | |
0.019925 | |
0.019458 | |
0.019226 | |
0.019280 | |
0.019478 | |
0.019392 | |
0.019856 | |
0.019887 | |
0.020435 | |
0.020372 | |
0.020676 | |
0.020702 | |
0.021034 | |
0.021357 | |
0.021098 | |
0.021464 | |
0.021145 | |
0.021235 | |
0.021370 | |
0.021604 | |
0.021599 | |
0.021292 | |
0.021676 | |
0.021624 | |
0.022258 | |
0.022374 | |
0.022404 | |
0.022098 | |
0.022396 | |
0.022581 | |
0.022942 | |
0.023038 | |
0.022662 | |
0.022376 | |
0.022217 |