Sejarah kurs harian JOD /SAR sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Dinar Yordania = 5.3405 Riyal Arab Saudi
minimum pada
1 Dinar Yordania = 5.2335 Riyal Arab Saudi
Date | JOD/SAR |
---|---|
5.2906 | |
5.2915 | |
5.2923 | |
5.2918 | |
5.2912 | |
5.2910 | |
5.2912 | |
5.2908 | |
5.2900 | |
5.2910 | |
5.2897 | |
5.2888 | |
5.2890 | |
5.2888 | |
5.2883 | |
5.2869 | |
5.2867 | |
5.2855 | |
5.2863 | |
5.2847 | |
5.2818 | |
5.2885 | |
5.2876 | |
5.2879 | |
5.2871 | |
5.2877 | |
5.2880 | |
5.2877 | |
5.2890 | |
5.2886 | |
5.2855 | |
5.2889 | |
5.2869 | |
5.2859 | |
5.2958 | |
5.2966 | |
5.2967 | |
5.2984 | |
5.2992 | |
5.3001 | |
5.2979 | |
5.2945 | |
5.2899 | |
5.2895 | |
5.2858 | |
5.2857 | |
5.2853 | |
5.2874 | |
5.2865 | |
5.2880 | |
5.2853 | |
5.2858 | |
5.2853 | |
5.2862 | |
5.2893 | |
5.2873 | |
5.2868 | |
5.2867 | |
5.2905 | |
5.2888 | |
5.2875 | |
5.2905 | |
5.2880 | |
5.2930 | |
5.2886 | |
5.2954 | |
5.2991 | |
5.2950 | |
5.3014 | |
5.3031 | |
5.3024 | |
5.2992 | |
5.3002 | |
5.3006 | |
5.3017 | |
5.3000 | |
5.2997 | |
5.3002 | |
5.3026 | |
5.3018 | |
5.2959 | |
5.3041 | |
5.3033 | |
5.3005 | |
5.3020 | |
5.2972 | |
5.2972 | |
5.2964 | |
5.3014 | |
5.2972 | |
5.3002 | |
5.2952 | |
5.2950 | |
5.2931 | |
5.2940 | |
5.2923 | |
5.2911 | |
5.2899 | |
5.2900 | |
5.2907 | |
5.2909 | |
5.2907 | |
5.2904 | |
5.2881 | |
5.2915 | |
5.2912 | |
5.2922 | |
5.2915 | |
5.2922 | |
5.2922 | |
5.2920 | |
5.2920 | |
5.2916 | |
5.2927 | |
5.2946 | |
5.2954 | |
5.2968 | |
5.2948 | |
5.2910 | |
5.2898 | |
5.2914 | |
5.2903 | |
5.2898 | |
5.2900 | |
5.2905 | |
5.2901 | |
5.2890 | |
5.2897 | |
5.2893 | |
5.2905 | |
5.2888 | |
5.2902 | |
5.2891 | |
5.2900 | |
5.2893 | |
5.2899 | |
5.2894 | |
5.2903 | |
5.2899 | |
5.2900 | |
5.2900 | |
5.2901 | |
5.2904 | |
5.2896 | |
5.2896 | |
5.2898 | |
5.2901 | |
5.2895 | |
5.2892 | |
5.2893 | |
5.2908 | |
5.2897 | |
5.2900 | |
5.2892 | |
5.2889 | |
5.2899 | |
5.2897 | |
5.2904 | |
5.2917 | |
5.2905 | |
5.2905 | |
5.2897 | |
5.2909 | |
5.2902 | |
5.2906 | |
5.2910 | |
5.2924 | |
5.2910 | |
5.2932 | |
5.2915 | |
5.2905 | |
5.2915 | |
5.2902 | |
5.2894 | |
5.2898 | |
5.2897 | |
5.2896 | |
5.2898 | |
5.2911 | |
5.2909 | |
5.2903 | |
5.2898 | |
5.2895 | |
5.2904 | |
5.2900 | |
5.2897 | |
5.2902 | |
5.2879 | |
5.2895 | |
5.2904 | |
5.2895 | |
5.2904 | |
5.2913 | |
5.2903 | |
5.2911 | |
5.2913 | |
5.2917 | |
5.2919 | |
5.2944 | |
5.3010 | |
5.2996 | |
5.2988 | |
5.2980 | |
5.3037 | |
5.2932 | |
5.3061 | |
5.3042 | |
5.2990 | |
5.2968 | |
5.2934 | |
5.2941 | |
5.2912 | |
5.2908 | |
5.2900 | |
5.2900 | |
5.2918 | |
5.2913 | |
5.2918 | |
5.2913 | |
5.2905 | |
5.2928 | |
5.2898 | |
5.2906 | |
5.2891 | |
5.2891 | |
5.2894 | |
5.2896 | |
5.2887 | |
5.2922 | |
5.2900 | |
5.2918 | |
5.2898 | |
5.2905 | |
5.2888 | |
5.2910 | |
5.2903 | |
5.2895 | |
5.2901 | |
5.2934 | |
5.2896 | |
5.2910 | |
5.2912 | |
5.2904 | |
5.2904 | |
5.2883 | |
5.2899 | |
5.2897 | |
5.2898 | |
5.2901 | |
5.2896 | |
5.2893 | |
5.2892 | |
5.2931 | |
5.2896 | |
5.2896 | |
5.2896 | |
5.2898 | |
5.2896 | |
5.2952 | |
5.2891 | |
5.2901 | |
5.2897 | |
5.2896 | |
5.2878 | |
5.2876 | |
5.2855 | |
5.2853 | |
5.2850 | |
5.2857 | |
5.2855 | |
5.2868 | |
5.2863 | |
5.2864 | |
5.2831 | |
5.2858 | |
5.2871 | |
5.2868 | |
5.2874 | |
5.2885 | |
5.2872 | |
5.2884 | |
5.2871 | |
5.2884 | |
5.2893 | |
5.2853 | |
5.2857 | |
5.2857 | |
5.2860 | |
5.2872 | |
5.2860 | |
5.2855 | |
5.2864 | |
5.2865 | |
5.2851 | |
5.2860 | |
5.2860 | |
5.2860 | |
5.2859 | |
5.2858 | |
5.2859 | |
5.2764 | |
5.3053 | |
5.2862 | |
5.2858 | |
5.2883 | |
5.2852 | |
5.2857 | |
5.2851 | |
5.2857 | |
5.2796 | |
5.2857 | |
5.2867 | |
5.2833 | |
5.2891 | |
5.2899 | |
5.2898 | |
5.2898 | |
5.2895 | |
5.2901 | |
5.2895 | |
5.2893 | |
5.2877 | |
5.2875 | |
5.2815 | |
5.2789 | |
5.2831 | |
5.2895 | |
5.2897 | |
5.2893 | |
5.2894 | |
5.2895 | |
5.2899 | |
5.2886 | |
5.2894 | |
5.2896 | |
5.2902 | |
5.2889 | |
5.2891 | |
5.2891 | |
5.2949 | |
5.2897 | |
5.2893 | |
5.2896 | |
5.2897 | |
5.2928 | |
5.2932 | |
5.2933 | |
5.2840 | |
5.2909 | |
5.2819 | |
5.2821 | |
5.2840 | |
5.2914 | |
5.2831 | |
5.2820 | |
5.2813 | |
5.2854 | |
5.2943 | |
5.2955 | |
5.2924 | |
5.2939 | |
5.2957 | |
5.2956 | |
5.2960 | |
5.2963 | |
5.2951 | |
5.2946 | |
5.3049 | |
5.3034 | |
5.2974 | |
5.3056 | |
5.3029 | |
5.3122 | |
5.3013 | |
5.3024 | |
5.2998 | |
5.3041 | |
5.3052 | |
5.3008 | |
5.3009 | |
5.2974 | |
5.2914 | |
5.3038 | |
5.3004 | |
5.3001 | |
5.3007 | |
5.2998 | |
5.3013 | |
5.3020 | |
5.3020 | |
5.2946 | |
5.3006 | |
5.2976 | |
5.2999 | |
5.2994 | |
5.2986 | |
5.2872 | |
5.3003 | |
5.2997 | |
5.2995 | |
5.2930 | |
5.2923 | |
5.2915 | |
5.2927 | |
5.3075 | |
5.2892 | |
5.2836 | |
5.3001 | |
5.2874 | |
5.2958 | |
5.2854 | |
5.2909 | |
5.2978 | |
5.2909 | |
5.2853 | |
5.2961 | |
5.2909 | |
5.2937 | |
5.2969 | |
5.2876 | |
5.2928 | |
5.2873 | |
5.3087 | |
5.2911 | |
5.2916 | |
5.2996 | |
5.2790 | |
5.2934 | |
5.2949 | |
5.2857 | |
5.2903 | |
5.2849 | |
5.3045 | |
5.2892 | |
5.2963 | |
5.3025 | |
5.2859 | |
5.2915 | |
5.2924 | |
5.2928 | |
5.2953 | |
5.2936 | |
5.2920 | |
5.2941 | |
5.2940 | |
5.2893 | |
5.2919 | |
5.2923 | |
5.2941 | |
5.2934 | |
5.2953 | |
5.2925 | |
5.2922 | |
5.2914 | |
5.2929 | |
5.2906 | |
5.2985 | |
5.2912 | |
5.3001 | |
5.2931 | |
5.2936 | |
5.2939 | |
5.2936 | |
5.2940 | |
5.2936 | |
5.2944 | |
5.2943 | |
5.2940 | |
5.2948 | |
5.2913 | |
5.2926 | |
5.2930 | |
5.2940 | |
5.2909 | |
5.2902 | |
5.2880 | |
5.3006 | |
5.2996 | |
5.2935 | |
5.2944 | |
5.2916 | |
5.2992 | |
5.2861 | |
5.3117 | |
5.2963 | |
5.3182 | |
5.3164 | |
5.3135 | |
5.2888 | |
5.3027 | |
5.2857 | |
5.2863 | |
5.2882 | |
5.2912 | |
5.2880 | |
5.2936 | |
5.2948 | |
5.2960 | |
5.2943 | |
5.2966 | |
5.3004 | |
5.2989 | |
5.2992 | |
5.2959 | |
5.2938 | |
5.2939 | |
5.2930 | |
5.2884 | |
5.2944 | |
5.2957 | |
5.2959 | |
5.2920 | |
5.2937 | |
5.2953 | |
5.2952 | |
5.2963 | |
5.2963 | |
5.2980 | |
5.2950 | |
5.2948 | |
5.2952 | |
5.3076 | |
5.3052 | |
5.3014 | |
5.2946 | |
5.2948 | |
5.2900 | |
5.3023 | |
5.3094 | |
5.3008 | |
5.3035 | |
5.3004 | |
5.3050 | |
5.2996 | |
5.2968 | |
5.3025 | |
5.2997 | |
5.2967 | |
5.2982 | |
5.3047 | |
5.2975 | |
5.2988 | |
5.2977 | |
5.2991 | |
5.2944 | |
5.2952 | |
5.2986 | |
5.2968 | |
5.2932 | |
5.3002 | |
5.2933 | |
5.2977 | |
5.2963 | |
5.2967 | |
5.2940 | |
5.2988 | |
5.2950 | |
5.2975 | |
5.2951 | |
5.2935 | |
5.2925 | |
5.2906 | |
5.2956 | |
5.2886 | |
5.2929 | |
5.2993 | |
5.3000 | |
5.2960 | |
5.2958 | |
5.2959 | |
5.2992 | |
5.2982 | |
5.2916 | |
5.2962 | |
5.2949 | |
5.2966 | |
5.2968 | |
5.2954 | |
5.2950 | |
5.2934 | |
5.2908 | |
5.2896 | |
5.2883 | |
5.2858 | |
5.2867 | |
5.2812 | |
5.2857 | |
5.2771 | |
5.2827 | |
5.2972 | |
5.2981 | |
5.2969 | |
5.2990 | |
5.2939 | |
5.3018 | |
5.2962 | |
5.2968 | |
5.2999 | |
5.2951 | |
5.2965 | |
5.2948 | |
5.2925 | |
5.2988 | |
5.2975 | |
5.2973 | |
5.2954 | |
5.2962 | |
5.2969 | |
5.2973 | |
5.3001 | |
5.2926 | |
5.2935 | |
5.2912 | |
5.2873 | |
5.2876 | |
5.2819 | |
5.2931 | |
5.2874 | |
5.2911 | |
5.2875 | |
5.2838 | |
5.2838 | |
5.2875 | |
5.2886 | |
5.2877 | |
5.2877 | |
5.2878 | |
5.2839 | |
5.2894 | |
5.2838 | |
5.2874 | |
5.2875 | |
5.2838 | |
5.2838 | |
5.2875 | |
5.2876 | |
5.2875 | |
5.2836 | |
5.2856 | |
5.2838 | |
5.2838 | |
5.2841 | |
5.2842 | |
5.2866 | |
5.2856 | |
5.2876 | |
5.2838 | |
5.2857 | |
5.2876 | |
5.2906 | |
5.2906 | |
5.2941 | |
5.2905 | |
5.2900 | |
5.2877 | |
5.2900 | |
5.2914 | |
5.2909 | |
5.2890 | |
5.2904 | |
5.2903 | |
5.2947 | |
5.2940 | |
5.2902 | |
5.2884 | |
5.2882 | |
5.2921 | |
5.2908 | |
5.2939 | |
5.2884 | |
5.2899 | |
5.2902 | |
5.2863 | |
5.2932 | |
5.2897 | |
5.2897 | |
5.2907 | |
5.2910 | |
5.2921 | |
5.2902 | |
5.2923 | |
5.2903 | |
5.2902 | |
5.2921 | |
5.2940 | |
5.2923 | |
5.2915 | |
5.2940 | |
5.2899 | |
5.2940 | |
5.2918 | |
5.2940 | |
5.2923 | |
5.2905 | |
5.2959 | |
5.2940 | |
5.2936 | |
5.2921 | |
5.2940 | |
5.2940 | |
5.2938 | |
5.2940 | |
5.2940 | |
5.2940 | |
5.2938 | |
5.2936 | |
5.2921 | |
5.2957 | |
5.2921 | |
5.2938 | |
5.2902 | |
5.2940 | |
5.2938 | |
5.2921 | |
5.2936 | |
5.2921 | |
5.2899 | |
5.2940 | |
5.2940 | |
5.2936 | |
5.2884 | |
5.2921 | |
5.2940 | |
5.2921 | |
5.2921 | |
5.2921 | |
5.2921 | |
5.2940 | |
5.2921 | |
5.2903 | |
5.2940 | |
5.2920 | |
5.2921 | |
5.2920 | |
5.2957 | |
5.2918 | |
5.2920 | |
5.2920 | |
5.2872 | |
5.2901 | |
5.2940 | |
5.3071 | |
5.2944 | |
5.2936 | |
5.2918 | |
5.2895 | |
5.2875 | |
5.2894 | |
5.2893 | |
5.2915 | |
5.2859 | |
5.2931 | |
5.2856 | |
5.2856 | |
5.2932 | |
5.2856 | |
5.2894 | |
5.2875 | |
5.2880 | |
5.2894 | |
5.2897 | |
5.2876 | |
5.2896 | |
5.2875 | |
5.2875 | |
5.2856 | |
5.2920 | |
5.2893 | |
5.2917 | |
5.2953 | |
5.2913 | |
5.2920 | |
5.2893 | |
5.2894 | |
5.2923 | |
5.2938 | |
5.2899 | |
5.2926 | |
5.2912 | |
5.2876 | |
5.2915 | |
5.2894 | |
5.2890 | |
5.2890 | |
5.2889 | |
5.2888 | |
5.2903 | |
5.2894 | |
5.2912 | |
5.2882 | |
5.2892 | |
5.2886 | |
5.2893 | |
5.2914 | |
5.2912 | |
5.2899 | |
5.2933 | |
5.2903 | |
5.2926 | |
5.2922 | |
5.2904 | |
5.2865 | |
5.2906 | |
5.2894 | |
5.2916 | |
5.2789 | |
5.2979 | |
5.2982 | |
5.2916 | |
5.2939 | |
5.2917 | |
5.2939 | |
5.2913 | |
5.2898 | |
5.2883 | |
5.2898 | |
5.2916 | |
5.2946 | |
5.2916 | |
5.2917 | |
5.2898 | |
5.2917 | |
5.2879 | |
5.2898 | |
5.2898 | |
5.2898 | |
5.2913 | |
5.2889 | |
5.2913 | |
5.2912 | |
5.2926 | |
5.2912 | |
5.2924 | |
5.2902 | |
5.2999 | |
5.2831 | |
5.2861 | |
5.2858 | |
5.2855 | |
5.2858 | |
5.2841 | |
5.2910 | |
5.2846 | |
5.2900 | |
5.2887 | |
5.2863 | |
5.2855 | |
5.2919 | |
5.2814 | |
5.2766 | |
5.2557 | |
5.2766 | |
5.2766 | |
5.2751 | |
5.2788 | |
5.2844 | |
5.2785 | |
5.2895 | |
5.2788 | |
5.2788 | |
5.2779 | |
5.2877 | |
5.2879 | |
5.2875 | |
5.2916 | |
5.2917 | |
5.2918 | |
5.2915 | |
5.2878 | |
5.2912 | |
5.2905 | |
5.2859 | |
5.2914 | |
5.2915 | |
5.2876 | |
5.2858 | |
5.2915 | |
5.2911 | |
5.2875 | |
5.2878 | |
5.2887 | |
5.2860 | |
5.2854 | |
5.2854 | |
5.2905 | |
5.2900 | |
5.2913 | |
5.2909 | |
5.2903 | |
5.2900 | |
5.2915 | |
5.2914 | |
5.2914 | |
5.2915 | |
5.2916 | |
5.2915 | |
5.2912 | |
5.2914 | |
5.2906 | |
5.2906 | |
5.2897 | |
5.2898 | |
5.2909 | |
5.2913 | |
5.2910 | |
5.2913 | |
5.2908 | |
5.2896 | |
5.2851 | |
5.2908 | |
5.2911 | |
5.2912 | |
5.2912 | |
5.2912 | |
5.2912 | |
5.2908 | |
5.2912 | |
5.2908 | |
5.2908 | |
5.2910 | |
5.2874 | |
5.2912 | |
5.2895 | |
5.2911 | |
5.2910 | |
5.2909 | |
5.2910 | |
5.2912 | |
5.2906 | |
5.2898 | |
5.2896 | |
5.2862 | |
5.2914 | |
5.2914 | |
5.2912 | |
5.2925 | |
5.2914 | |
5.2901 | |
5.2894 | |
5.2887 | |
5.2910 | |
5.2899 | |
5.2891 | |
5.2906 | |
5.2890 | |
5.2875 | |
5.2911 | |
5.2877 | |
5.2912 | |
5.2913 | |
5.2912 | |
5.2913 | |
5.2914 | |
5.2913 | |
5.2924 | |
5.2891 | |
5.2892 | |
5.2891 | |
5.2911 | |
5.2891 | |
5.2884 | |
5.2884 | |
5.2917 | |
5.2923 | |
5.2921 | |
5.2896 | |
5.2911 | |
5.2910 | |
5.2910 | |
5.2910 | |
5.2911 | |
5.2909 | |
5.2910 | |
5.2909 | |
5.2914 | |
5.2910 | |
5.2918 | |
5.2910 | |
5.2910 | |
5.2910 | |
5.2911 | |
5.2910 | |
5.2909 | |
5.2907 | |
5.2910 | |
5.2910 | |
5.2911 | |
5.2908 | |
5.2910 | |
5.2948 | |
5.2954 | |
5.2954 | |
5.2925 | |
5.2925 | |
5.2927 | |
5.2887 | |
5.2888 | |
5.2911 | |
5.2891 | |
5.2909 | |
5.2890 | |
5.2888 | |
5.2891 | |
5.2893 | |
5.2892 | |
5.2885 | |
5.2925 | |
5.2869 | |
5.2874 | |
5.2890 | |
5.2911 | |
5.2907 | |
5.2892 | |
5.2890 | |
5.2891 | |
5.2892 | |
5.2892 | |
5.2892 | |
5.2892 | |
5.2892 | |
5.2891 | |
5.2891 | |
5.2892 | |
5.2898 | |
5.2888 | |
5.2925 | |
5.2891 | |
5.2892 | |
5.2890 | |
5.2890 | |
5.2891 | |
5.2890 | |
5.2890 | |
5.2890 | |
5.2928 | |
5.2890 | |
5.2890 | |
5.2890 | |
5.2888 | |
5.2888 | |
5.2888 | |
5.2888 |