Sejarah kurs harian JPY /KWD sejak Sabtu, 24 April 2004.
Maksimum dicapai pada
1 Yen Jepang = 0.0036442 Dinar Kuwait
minimum pada
1 Yen Jepang = 0.0019470 Dinar Kuwait
Date | JPY/KWD |
---|---|
0.0019636 | |
0.0019570 | |
0.0019626 | |
0.0019687 | |
0.0019982 | |
0.0019698 | |
0.0019912 | |
0.0019969 | |
0.0020247 | |
0.0020341 | |
0.0020323 | |
0.0020604 | |
0.0020933 | |
0.0020444 | |
0.0020436 | |
0.0020493 | |
0.0020609 | |
0.0020704 | |
0.0020859 | |
0.0020772 | |
0.0021081 | |
0.0021314 | |
0.0021813 | |
0.0021575 | |
0.0021555 | |
0.0021124 | |
0.0020973 | |
0.0020770 | |
0.0020770 | |
0.0020359 | |
0.0020580 | |
0.0020727 | |
0.0020643 | |
0.0020677 | |
0.0020833 | |
0.0020636 | |
0.0020768 | |
0.0020925 | |
0.0021038 | |
0.0021043 | |
0.0021059 | |
0.0021070 | |
0.0021155 | |
0.0021572 | |
0.0021578 | |
0.0021691 | |
0.0022087 | |
0.0021719 | |
0.0021261 | |
0.0021414 | |
0.0021641 | |
0.0022040 | |
0.0022071 | |
0.0021902 | |
0.0022159 | |
0.0022564 | |
0.0022691 | |
0.0022288 | |
0.0022846 | |
0.0022785 | |
0.0023031 | |
0.0022561 | |
0.0022528 | |
0.0022804 | |
0.0023124 | |
0.0023050 | |
0.0023402 | |
0.0023388 | |
0.0023790 | |
0.0023226 | |
0.0023388 | |
0.0023079 | |
0.0022377 | |
0.0022325 | |
0.0022494 | |
0.0022180 | |
0.0021694 | |
0.0021968 | |
0.0021108 | |
0.0020830 | |
0.0020843 | |
0.0020819 | |
0.0021309 | |
0.0021426 | |
0.0021453 | |
0.0021569 | |
0.0021619 | |
0.0021973 | |
0.0022225 | |
0.0022359 | |
0.0023042 | |
0.0022745 | |
0.0023330 | |
0.0022515 | |
0.0022278 | |
0.0022399 | |
0.0022585 | |
0.0022640 | |
0.0022723 | |
0.0022872 | |
0.0023187 | |
0.0023937 | |
0.0023951 | |
0.0023811 | |
0.0023537 | |
0.0023568 | |
0.0023925 | |
0.0025413 | |
0.0025729 | |
0.0026333 | |
0.0026317 | |
0.0026391 | |
0.0026182 | |
0.0026265 | |
0.0026319 | |
0.0026520 | |
0.0026371 | |
0.0026249 | |
0.0026230 | |
0.0026368 | |
0.0026660 | |
0.0026675 | |
0.0026679 | |
0.0026597 | |
0.0026355 | |
0.0026471 | |
0.0026643 | |
0.0026450 | |
0.0026508 | |
0.0026404 | |
0.0026604 | |
0.0027160 | |
0.0027135 | |
0.0027499 | |
0.0027328 | |
0.0027357 | |
0.0027348 | |
0.0027434 | |
0.0027501 | |
0.0027265 | |
0.0027491 | |
0.0027278 | |
0.0027452 | |
0.0027259 | |
0.0027158 | |
0.0027219 | |
0.0027302 | |
0.0027347 | |
0.0027507 | |
0.0027469 | |
0.0027629 | |
0.0027558 | |
0.0027633 | |
0.0027627 | |
0.0027833 | |
0.0027863 | |
0.0027590 | |
0.0027431 | |
0.0027521 | |
0.0027767 | |
0.0027680 | |
0.0027810 | |
0.0028328 | |
0.0028807 | |
0.0028709 | |
0.0028780 | |
0.0028873 | |
0.0029182 | |
0.0029254 | |
0.0029160 | |
0.0029487 | |
0.0029452 | |
0.0029438 | |
0.0029347 | |
0.0029365 | |
0.0029279 | |
0.0029216 | |
0.0029215 | |
0.0029046 | |
0.0029229 | |
0.0029148 | |
0.0029004 | |
0.0029036 | |
0.0028969 | |
0.0029055 | |
0.0029204 | |
0.0028927 | |
0.0028778 | |
0.0028804 | |
0.0028845 | |
0.0028846 | |
0.0028860 | |
0.0028870 | |
0.0029071 | |
0.0028677 | |
0.0028691 | |
0.0028671 | |
0.0028608 | |
0.0028797 | |
0.0028642 | |
0.0028413 | |
0.0028643 | |
0.0028695 | |
0.0028784 | |
0.0028741 | |
0.0028973 | |
0.0028940 | |
0.0028927 | |
0.0028800 | |
0.0028588 | |
0.0029120 | |
0.0028178 | |
0.0029091 | |
0.0029592 | |
0.0028187 | |
0.0027595 | |
0.0027750 | |
0.0027694 | |
0.0027988 | |
0.0027866 | |
0.0027551 | |
0.0027584 | |
0.0027967 | |
0.0027855 | |
0.0027759 | |
0.0027720 | |
0.0027973 | |
0.0027891 | |
0.0027864 | |
0.0027946 | |
0.0027851 | |
0.0027947 | |
0.0027899 | |
0.0027912 | |
0.0028050 | |
0.0028349 | |
0.0028101 | |
0.0028225 | |
0.0028103 | |
0.0028317 | |
0.0028613 | |
0.0028645 | |
0.0028541 | |
0.0028860 | |
0.0028801 | |
0.0027977 | |
0.0028224 | |
0.0028205 | |
0.0027988 | |
0.0028031 | |
0.0028304 | |
0.0027989 | |
0.0028038 | |
0.0028167 | |
0.0027800 | |
0.0027643 | |
0.0027858 | |
0.0027447 | |
0.0027258 | |
0.0027172 | |
0.0027159 | |
0.0027336 | |
0.0027303 | |
0.0027566 | |
0.0027288 | |
0.0027298 | |
0.0027157 | |
0.0027346 | |
0.0027476 | |
0.0027458 | |
0.0027564 | |
0.0027766 | |
0.0027642 | |
0.0027989 | |
0.0027900 | |
0.0027675 | |
0.0027541 | |
0.0026952 | |
0.0026861 | |
0.0026784 | |
0.0026797 | |
0.0027029 | |
0.0026768 | |
0.0026829 | |
0.0027036 | |
0.0026906 | |
0.0027099 | |
0.0026764 | |
0.0026572 | |
0.0026834 | |
0.0027123 | |
0.0027254 | |
0.0027249 | |
0.0027256 | |
0.0027588 | |
0.0027407 | |
0.0027186 | |
0.0027289 | |
0.0027188 | |
0.0026961 | |
0.0027272 | |
0.0027278 | |
0.0027583 | |
0.0027480 | |
0.0027351 | |
0.0027485 | |
0.0027628 | |
0.0027201 | |
0.0027477 | |
0.0027659 | |
0.0027533 | |
0.0027566 | |
0.0028011 | |
0.0028109 | |
0.0028331 | |
0.0028382 | |
0.0028289 | |
0.0028251 | |
0.0028215 | |
0.0027983 | |
0.0028078 | |
0.0027587 | |
0.0027482 | |
0.0027489 | |
0.0027083 | |
0.0027182 | |
0.0026639 | |
0.0026719 | |
0.0026655 | |
0.0026843 | |
0.0026613 | |
0.0026862 | |
0.0027142 | |
0.0026830 | |
0.0026602 | |
0.0026562 | |
0.0026741 | |
0.0026664 | |
0.0026927 | |
0.0026807 | |
0.0026785 | |
0.0026967 | |
0.0027031 | |
0.0027553 | |
0.0027452 | |
0.0027764 | |
0.0027699 | |
0.0027468 | |
0.0027260 | |
0.0027347 | |
0.0027167 | |
0.0026886 | |
0.0026582 | |
0.0026749 | |
0.0027145 | |
0.0027157 | |
0.0027577 | |
0.0027469 | |
0.0027290 | |
0.0027363 | |
0.0026849 | |
0.0026897 | |
0.0027252 | |
0.0027759 | |
0.0028017 | |
0.0027596 | |
0.0027541 | |
0.0027530 | |
0.0027149 | |
0.0026590 | |
0.0026825 | |
0.0027115 | |
0.0026999 | |
0.0026903 | |
0.0027274 | |
0.0026832 | |
0.0027111 | |
0.0026839 | |
0.0026420 | |
0.0026142 | |
0.0026116 | |
0.0026149 | |
0.0026566 | |
0.0026829 | |
0.0027305 | |
0.0027539 | |
0.0028119 | |
0.0028979 | |
0.0028885 | |
0.0028944 | |
0.0029152 | |
0.0029189 | |
0.0029629 | |
0.0030039 | |
0.0029659 | |
0.0029626 | |
0.0029202 | |
0.0029691 | |
0.0030035 | |
0.0029884 | |
0.0029491 | |
0.0029491 | |
0.0028651 | |
0.0028532 | |
0.0029625 | |
0.0029385 | |
0.0029638 | |
0.0028800 | |
0.0028173 | |
0.0027946 | |
0.0027450 | |
0.0027417 | |
0.0027678 | |
0.0028028 | |
0.0027901 | |
0.0027322 | |
0.0027648 | |
0.0027799 | |
0.0026918 | |
0.0026763 | |
0.0026975 | |
0.0026503 | |
0.0026420 | |
0.0026502 | |
0.0026508 | |
0.0026461 | |
0.0025729 | |
0.0025155 | |
0.0025727 | |
0.0025849 | |
0.0025780 | |
0.0025200 | |
0.0025162 | |
0.0024911 | |
0.0024954 | |
0.0024717 | |
0.0024829 | |
0.0024724 | |
0.0024777 | |
0.0024677 | |
0.0025084 | |
0.0024994 | |
0.0025255 | |
0.0025142 | |
0.0025127 | |
0.0025190 | |
0.0025070 | |
0.0025091 | |
0.0025356 | |
0.0024914 | |
0.0025277 | |
0.0024336 | |
0.0024331 | |
0.0024439 | |
0.0024553 | |
0.0024425 | |
0.0024542 | |
0.0024669 | |
0.0024615 | |
0.0024488 | |
0.0024477 | |
0.0024208 | |
0.0024316 | |
0.0024892 | |
0.0025153 | |
0.0025148 | |
0.0025105 | |
0.0025364 | |
0.0025359 | |
0.0025171 | |
0.0025163 | |
0.0025049 | |
0.0025025 | |
0.0024719 | |
0.0024629 | |
0.0024704 | |
0.0024903 | |
0.0024946 | |
0.0024886 | |
0.0025095 | |
0.0024961 | |
0.0025010 | |
0.0024836 | |
0.0024540 | |
0.0024304 | |
0.0024408 | |
0.0024709 | |
0.0024165 | |
0.0024599 | |
0.0024644 | |
0.0024992 | |
0.0025387 | |
0.0025575 | |
0.0026818 | |
0.0026994 | |
0.0026949 | |
0.0026518 | |
0.0026337 | |
0.0026400 | |
0.0026742 | |
0.0027065 | |
0.0027305 | |
0.0027333 | |
0.0027648 | |
0.0027727 | |
0.0027609 | |
0.0027777 | |
0.0027862 | |
0.0027789 | |
0.0027676 | |
0.0027811 | |
0.0027702 | |
0.0027698 | |
0.0027512 | |
0.0027559 | |
0.0027687 | |
0.0027777 | |
0.0027557 | |
0.0027503 | |
0.0027449 | |
0.0027453 | |
0.0027630 | |
0.0027329 | |
0.0027312 | |
0.0027547 | |
0.0027677 | |
0.0027254 | |
0.0027738 | |
0.0027507 | |
0.0027661 | |
0.0027637 | |
0.0027934 | |
0.0027544 | |
0.0027177 | |
0.0027358 | |
0.0027071 | |
0.0026851 | |
0.0027135 | |
0.0027398 | |
0.0027393 | |
0.0027511 | |
0.0027887 | |
0.0028339 | |
0.0028621 | |
0.0028617 | |
0.0028857 | |
0.0028778 | |
0.0028677 | |
0.0029215 | |
0.0028791 | |
0.0028641 | |
0.0028686 | |
0.0028684 | |
0.0028783 | |
0.0028877 | |
0.0029130 | |
0.0029345 | |
0.0028934 | |
0.0029039 | |
0.0028537 | |
0.0028652 | |
0.0028365 | |
0.0028671 | |
0.0029055 | |
0.0029956 | |
0.0028873 | |
0.0028599 | |
0.0028316 | |
0.0027937 | |
0.0028069 | |
0.0028646 | |
0.0029072 | |
0.0028699 | |
0.0029328 | |
0.0028850 | |
0.0030524 | |
0.0030203 | |
0.0029858 | |
0.0029519 | |
0.0030333 | |
0.0030546 | |
0.0030113 | |
0.0030059 | |
0.0030516 | |
0.0031031 | |
0.0031374 | |
0.0031489 | |
0.0032154 | |
0.0032526 | |
0.0033222 | |
0.0033577 | |
0.0034195 | |
0.0034237 | |
0.0034303 | |
0.0034741 | |
0.0035533 | |
0.0035116 | |
0.0035275 | |
0.0035189 | |
0.0035721 | |
0.0035866 | |
0.0036055 | |
0.0036046 | |
0.0035670 | |
0.0035991 | |
0.0036025 | |
0.0035817 | |
0.0035548 | |
0.0036047 | |
0.0035999 | |
0.0036072 | |
0.0036018 | |
0.0035703 | |
0.0035350 | |
0.0035207 | |
0.0035165 | |
0.0035412 | |
0.0035295 | |
0.0035864 | |
0.0035276 | |
0.0035224 | |
0.0035014 | |
0.0034781 | |
0.0034767 | |
0.0034277 | |
0.0034587 | |
0.0034169 | |
0.0033712 | |
0.0033581 | |
0.0033428 | |
0.0033923 | |
0.0034201 | |
0.0034358 | |
0.0034930 | |
0.0035751 | |
0.0036272 | |
0.0036296 | |
0.0036236 | |
0.0036432 | |
0.0036340 | |
0.0036226 | |
0.0035653 | |
0.0035703 | |
0.0035607 | |
0.0035563 | |
0.0035555 | |
0.0035958 | |
0.0035759 | |
0.0035269 | |
0.0035202 | |
0.0036092 | |
0.0035806 | |
0.0036103 | |
0.0036145 | |
0.0036420 | |
0.0036032 | |
0.0035737 | |
0.0035470 | |
0.0035400 | |
0.0035482 | |
0.0035572 | |
0.0035160 | |
0.0035511 | |
0.0035072 | |
0.0034762 | |
0.0034212 | |
0.0033970 | |
0.0034048 | |
0.0034251 | |
0.0034242 | |
0.0034158 | |
0.0034078 | |
0.0033778 | |
0.0034218 | |
0.0034189 | |
0.0033771 | |
0.0033801 | |
0.0033472 | |
0.0032705 | |
0.0033007 | |
0.0033977 | |
0.0034199 | |
0.0034038 | |
0.0033802 | |
0.0034032 | |
0.0033670 | |
0.0033685 | |
0.0034036 | |
0.0034138 | |
0.0033876 | |
0.0034017 | |
0.0034098 | |
0.0034473 | |
0.0034093 | |
0.0033749 | |
0.0033740 | |
0.0034020 | |
0.0033459 | |
0.0033718 | |
0.0033932 | |
0.0034512 | |
0.0034904 | |
0.0034866 | |
0.0034864 | |
0.0034472 | |
0.0034134 | |
0.0033873 | |
0.0033500 | |
0.0034385 | |
0.0034176 | |
0.0034083 | |
0.0033882 | |
0.0033785 | |
0.0033448 | |
0.0033265 | |
0.0033157 | |
0.0033262 | |
0.0032688 | |
0.0033111 | |
0.0032551 | |
0.0031929 | |
0.0031752 | |
0.0031749 | |
0.0031922 | |
0.0032194 | |
0.0031564 | |
0.0031047 | |
0.0030623 | |
0.0030690 | |
0.0031253 | |
0.0030830 | |
0.0030612 | |
0.0031238 | |
0.0032100 | |
0.0031912 | |
0.0031817 | |
0.0032399 | |
0.0031629 | |
0.0032181 | |
0.0032282 | |
0.0031861 | |
0.0031868 | |
0.0031564 | |
0.0031115 | |
0.0030964 | |
0.0031360 | |
0.0031525 | |
0.0031991 | |
0.0031783 | |
0.0033017 | |
0.0032070 | |
0.0031943 | |
0.0031749 | |
0.0031708 | |
0.0031082 | |
0.0031512 | |
0.0031818 | |
0.0031966 | |
0.0031977 | |
0.0031109 | |
0.0031510 | |
0.0030866 | |
0.0030882 | |
0.0030366 | |
0.0030461 | |
0.0029620 | |
0.0030100 | |
0.0030144 | |
0.0030403 | |
0.0031076 | |
0.0030224 | |
0.0030039 | |
0.0030059 | |
0.0029449 | |
0.0029353 | |
0.0030338 | |
0.0030374 | |
0.0030178 | |
0.0029703 | |
0.0029367 | |
0.0030196 | |
0.0029764 | |
0.0029139 | |
0.0028875 | |
0.0030006 | |
0.0029846 | |
0.0029970 | |
0.0029761 | |
0.0030254 | |
0.0030881 | |
0.0031779 | |
0.0032096 | |
0.0032898 | |
0.0032431 | |
0.0031340 | |
0.0031709 | |
0.0030025 | |
0.0030499 | |
0.0030549 | |
0.0030231 | |
0.0029563 | |
0.0029252 | |
0.0028293 | |
0.0028049 | |
0.0027446 | |
0.0027439 | |
0.0028749 | |
0.0026416 | |
0.0026522 | |
0.0026319 | |
0.0025408 | |
0.0025207 | |
0.0025312 | |
0.0024790 | |
0.0024731 | |
0.0024452 | |
0.0024331 | |
0.0024349 | |
0.0024589 | |
0.0024679 | |
0.0024861 | |
0.0024918 | |
0.0024695 | |
0.0025016 | |
0.0024610 | |
0.0024582 | |
0.0025016 | |
0.0025366 | |
0.0025552 | |
0.0025517 | |
0.0025703 | |
0.0025416 | |
0.0025469 | |
0.0025690 | |
0.0026339 | |
0.0025928 | |
0.0026632 | |
0.0026560 | |
0.0027409 | |
0.0026608 | |
0.0026400 | |
0.0025299 | |
0.0025334 | |
0.0025607 | |
0.0025572 | |
0.0025558 | |
0.0025701 | |
0.0025230 | |
0.0025046 | |
0.0024433 | |
0.0024020 | |
0.0024226 | |
0.0024526 | |
0.0024858 | |
0.0025376 | |
0.0025097 | |
0.0025182 | |
0.0024201 | |
0.0024171 | |
0.0024398 | |
0.0023849 | |
0.0023919 | |
0.0024142 | |
0.0024373 | |
0.0024441 | |
0.0024666 | |
0.0024316 | |
0.0024264 | |
0.0024537 | |
0.0023828 | |
0.0023808 | |
0.0023821 | |
0.0023651 | |
0.0023554 | |
0.0023353 | |
0.0023531 | |
0.0023305 | |
0.0023317 | |
0.0023657 | |
0.0023656 | |
0.0023659 | |
0.0023789 | |
0.0024030 | |
0.0024097 | |
0.0024181 | |
0.0024379 | |
0.0024159 | |
0.0024255 | |
0.0024576 | |
0.0024471 | |
0.0024599 | |
0.0024602 | |
0.0024995 | |
0.0023948 | |
0.0024186 | |
0.0023726 | |
0.0024012 | |
0.0023718 | |
0.0023764 | |
0.0023989 | |
0.0024362 | |
0.0024306 | |
0.0024356 | |
0.0024490 | |
0.0024710 | |
0.0025043 | |
0.0024910 | |
0.0024488 | |
0.0024503 | |
0.0024433 | |
0.0024643 | |
0.0024244 | |
0.0024269 | |
0.0024283 | |
0.0024534 | |
0.0024821 | |
0.0024510 | |
0.0024621 | |
0.0024876 | |
0.0024692 | |
0.0024977 | |
0.0024789 | |
0.0025142 | |
0.0025273 | |
0.0024785 | |
0.0024703 | |
0.0025377 | |
0.0025183 | |
0.0024853 | |
0.0025066 | |
0.0025282 | |
0.0025855 | |
0.0025720 | |
0.0025843 | |
0.0026256 | |
0.0026202 | |
0.0025747 | |
0.0025449 | |
0.0024777 | |
0.0024648 | |
0.0024760 | |
0.0025038 | |
0.0025160 | |
0.0024547 | |
0.0024865 | |
0.0025155 | |
0.0024702 | |
0.0024782 | |
0.0024557 | |
0.0024849 | |
0.0025514 | |
0.0025431 | |
0.0025523 | |
0.0025102 | |
0.0025079 | |
0.0025153 | |
0.0024329 | |
0.0024169 | |
0.0024494 | |
0.0024549 | |
0.0024614 | |
0.0024823 | |
0.0025068 | |
0.0025280 | |
0.0025423 | |
0.0025577 | |
0.0025587 | |
0.0025981 | |
0.0026192 | |
0.0026549 | |
0.0026740 | |
0.0026419 | |
0.0026625 | |
0.0026686 | |
0.0026108 | |
0.0026066 | |
0.0026164 | |
0.0026088 | |
0.0026101 | |
0.0026174 | |
0.0026710 | |
0.0026737 | |
0.0026685 | |
0.0027299 | |
0.0027043 | |
0.0027093 | |
0.0027262 | |
0.0027655 | |
0.0027762 | |
0.0027608 | |
0.0027160 | |
0.0027095 | |
0.0026993 | |
0.0027276 | |
0.0027756 | |
0.0027856 | |
0.0027785 | |
0.0027995 | |
0.0027665 | |
0.0027793 | |
0.0027919 | |
0.0028194 | |
0.0028420 | |
0.0028613 | |
0.0027997 | |
0.0028412 | |
0.0028521 | |
0.0028302 | |
0.0028147 | |
0.0028679 | |
0.0028668 | |
0.0028548 | |
0.0027975 | |
0.0027916 | |
0.0027700 | |
0.0027630 | |
0.0026954 | |
0.0026965 | |
0.0026560 | |
0.0026496 | |
0.0026826 | |
0.0026754 | |
0.0026745 | |
0.0026823 | |
0.0026903 | |
0.0026640 | |
0.0026638 | |
0.0026545 | |
0.0026838 | |
0.0027231 | |
0.0027020 | |
0.0027061 | |
0.0027314 | |
0.0027179 | |
0.0026517 | |
0.0026833 | |
0.0026924 | |
0.0026171 | |
0.0025844 | |
0.0025926 | |
0.0026741 | |
0.0027299 |