Sejarah kurs harian JPY /KZT sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Yen Jepang = 4.4668 Tenge Kazakstan
minimum pada
1 Yen Jepang = 0.9859 Tenge Kazakstan
Date | JPY/KZT |
---|---|
2.8807 | |
2.8646 | |
2.8186 | |
2.8384 | |
2.8258 | |
2.8581 | |
2.8235 | |
2.8813 | |
2.9063 | |
2.9270 | |
2.9487 | |
2.9753 | |
3.0255 | |
3.0682 | |
3.0063 | |
2.9754 | |
3.0020 | |
3.0011 | |
3.0674 | |
3.0471 | |
3.0210 | |
3.0957 | |
3.1449 | |
3.2472 | |
3.2312 | |
3.2161 | |
3.1448 | |
3.1388 | |
3.0960 | |
3.1179 | |
3.0718 | |
3.0923 | |
3.1618 | |
3.1884 | |
3.1908 | |
3.2228 | |
3.1857 | |
3.1850 | |
3.2066 | |
3.1504 | |
3.1313 | |
3.1661 | |
3.1074 | |
3.0964 | |
3.1330 | |
3.1270 | |
3.1497 | |
3.2048 | |
3.1361 | |
3.0978 | |
3.1368 | |
3.1584 | |
3.2107 | |
3.2096 | |
3.1697 | |
3.2033 | |
3.3147 | |
3.2848 | |
3.2792 | |
3.3959 | |
3.3493 | |
3.4313 | |
3.2092 | |
3.2815 | |
3.3281 | |
3.4147 | |
3.4476 | |
3.5229 | |
3.5403 | |
3.6112 | |
3.5112 | |
3.5387 | |
3.4761 | |
3.4135 | |
3.4149 | |
3.4429 | |
3.3897 | |
3.2638 | |
3.2940 | |
3.1657 | |
3.1432 | |
3.1631 | |
3.1773 | |
3.2565 | |
3.2901 | |
3.3087 | |
3.3388 | |
3.3184 | |
3.3628 | |
3.4202 | |
3.4425 | |
3.5785 | |
3.5358 | |
3.6559 | |
3.5034 | |
3.5176 | |
3.4428 | |
3.4386 | |
3.4079 | |
3.3082 | |
3.2601 | |
3.2668 | |
3.3156 | |
3.3037 | |
3.3568 | |
3.3726 | |
3.4092 | |
3.5176 | |
4.2548 | |
4.3839 | |
4.4152 | |
4.2567 | |
3.7294 | |
3.7341 | |
3.7403 | |
3.7767 | |
3.8338 | |
3.8005 | |
3.7774 | |
3.7731 | |
3.7834 | |
3.8616 | |
3.8419 | |
3.8633 | |
3.8468 | |
3.7793 | |
3.7766 | |
3.7895 | |
3.7478 | |
3.7400 | |
3.7256 | |
3.7476 | |
3.8351 | |
3.8283 | |
3.8994 | |
3.8770 | |
3.8719 | |
3.8866 | |
3.8801 | |
3.8915 | |
3.8683 | |
3.8865 | |
3.8641 | |
3.9045 | |
3.8871 | |
3.8441 | |
3.8599 | |
3.8774 | |
3.8850 | |
3.9095 | |
3.9125 | |
3.9302 | |
3.9165 | |
3.9204 | |
3.9427 | |
3.9784 | |
3.9835 | |
3.9637 | |
3.8764 | |
3.8661 | |
3.8709 | |
3.8379 | |
3.8573 | |
3.9159 | |
3.9700 | |
3.9602 | |
3.9804 | |
4.0453 | |
4.0567 | |
4.0582 | |
4.0326 | |
4.0844 | |
4.0508 | |
4.0738 | |
4.0297 | |
4.0559 | |
4.0819 | |
4.0738 | |
4.1045 | |
4.1045 | |
4.1584 | |
4.0999 | |
4.0598 | |
4.0635 | |
4.0785 | |
4.0866 | |
4.0405 | |
4.0384 | |
3.9888 | |
3.9613 | |
3.9607 | |
3.9529 | |
3.9572 | |
3.9835 | |
3.9413 | |
3.8679 | |
3.8438 | |
3.7914 | |
3.7642 | |
3.7693 | |
3.7817 | |
3.6638 | |
3.7905 | |
3.8512 | |
3.8852 | |
3.9118 | |
4.0069 | |
4.0195 | |
3.9768 | |
3.9642 | |
4.0237 | |
4.1505 | |
4.0144 | |
4.0979 | |
3.7474 | |
3.5147 | |
3.3965 | |
3.4312 | |
3.4495 | |
3.5066 | |
3.4983 | |
3.4175 | |
3.4402 | |
3.5140 | |
3.5110 | |
3.5029 | |
3.5110 | |
3.5539 | |
3.5466 | |
3.5428 | |
3.5662 | |
3.5641 | |
3.5705 | |
3.5574 | |
3.5893 | |
3.5949 | |
3.6279 | |
3.5987 | |
3.5935 | |
3.5712 | |
3.5909 | |
3.6568 | |
3.6448 | |
3.6319 | |
3.6801 | |
3.6606 | |
3.5392 | |
3.5596 | |
3.5491 | |
3.5341 | |
3.5340 | |
3.5266 | |
3.5340 | |
3.5392 | |
3.5547 | |
3.4705 | |
3.4419 | |
3.4774 | |
3.4381 | |
3.4180 | |
3.3914 | |
3.3893 | |
3.4186 | |
3.4092 | |
3.4365 | |
3.3791 | |
3.4062 | |
3.3656 | |
3.3890 | |
3.4044 | |
3.3987 | |
3.4708 | |
3.4734 | |
3.4550 | |
3.5039 | |
3.4610 | |
3.5071 | |
3.3654 | |
3.2879 | |
3.2649 | |
3.2879 | |
3.2710 | |
3.2642 | |
3.2900 | |
3.2874 | |
3.2778 | |
3.2335 | |
3.2934 | |
3.2968 | |
3.1981 | |
3.1448 | |
3.3248 | |
3.4218 | |
3.2934 | |
3.2458 | |
3.2840 | |
3.2901 | |
3.1331 | |
3.1245 | |
3.0999 | |
3.0468 | |
3.0998 | |
3.0790 | |
3.0924 | |
3.0832 | |
3.0243 | |
3.0163 | |
3.0129 | |
2.9693 | |
2.9920 | |
3.0246 | |
2.9987 | |
3.0105 | |
3.0683 | |
3.0062 | |
3.0201 | |
3.0229 | |
3.0196 | |
3.0211 | |
3.0260 | |
2.9809 | |
2.9902 | |
2.9974 | |
2.9580 | |
2.9565 | |
2.9212 | |
2.9729 | |
2.9220 | |
2.9452 | |
2.9325 | |
2.9851 | |
2.9598 | |
2.9573 | |
2.9885 | |
2.9513 | |
2.9290 | |
2.9294 | |
2.9493 | |
2.9567 | |
2.9756 | |
3.0304 | |
3.0313 | |
3.0640 | |
3.0558 | |
3.1003 | |
3.0888 | |
3.0622 | |
3.0388 | |
3.0322 | |
2.9994 | |
2.9575 | |
2.9442 | |
2.8890 | |
2.8624 | |
2.8416 | |
2.9027 | |
2.8817 | |
2.8834 | |
2.8317 | |
2.8013 | |
2.7997 | |
2.7509 | |
2.8104 | |
2.8187 | |
2.8364 | |
2.8498 | |
2.8164 | |
2.8250 | |
2.8497 | |
2.8050 | |
2.7690 | |
2.7635 | |
2.7642 | |
2.8159 | |
2.8346 | |
2.8798 | |
2.8614 | |
2.9367 | |
2.9180 | |
2.8541 | |
2.8398 | |
2.8384 | |
2.8595 | |
2.8717 | |
2.9462 | |
3.0434 | |
3.0657 | |
3.1841 | |
3.2502 | |
3.1989 | |
3.1645 | |
3.1969 | |
3.2007 | |
3.2885 | |
3.3533 | |
3.3260 | |
3.3152 | |
3.4215 | |
3.3253 | |
3.3752 | |
3.3923 | |
3.3885 | |
3.4338 | |
3.2586 | |
3.2047 | |
3.3148 | |
3.2814 | |
3.3223 | |
3.2113 | |
3.1194 | |
3.1221 | |
3.0432 | |
3.0433 | |
3.0298 | |
3.0759 | |
3.0357 | |
3.0237 | |
3.0590 | |
3.1327 | |
3.0555 | |
3.0606 | |
3.1029 | |
3.0092 | |
3.0247 | |
3.0871 | |
3.1231 | |
3.2132 | |
3.1080 | |
3.0456 | |
3.1976 | |
3.0772 | |
2.9467 | |
2.8193 | |
2.7292 | |
2.7616 | |
2.5727 | |
2.4764 | |
2.5002 | |
2.4969 | |
2.5038 | |
2.4858 | |
2.3273 | |
2.3017 | |
2.3155 | |
2.2897 | |
2.2568 | |
2.2548 | |
2.2547 | |
2.1985 | |
2.0303 | |
1.9826 | |
1.6428 | |
1.5159 | |
1.5089 | |
1.5135 | |
1.5184 | |
1.5058 | |
1.5146 | |
1.5177 | |
1.5161 | |
1.5090 | |
1.5067 | |
1.4898 | |
1.4916 | |
1.5289 | |
1.5513 | |
1.5483 | |
1.5461 | |
1.5579 | |
1.5599 | |
1.5463 | |
1.5503 | |
1.5487 | |
1.5516 | |
1.5270 | |
1.5322 | |
1.5436 | |
1.5575 | |
1.5643 | |
1.5595 | |
1.5703 | |
1.5584 | |
1.5628 | |
1.5479 | |
1.5284 | |
1.5145 | |
1.5207 | |
1.5501 | |
1.5057 | |
1.5341 | |
1.5307 | |
1.5522 | |
1.5781 | |
1.5987 | |
1.6770 | |
1.6985 | |
1.6956 | |
1.6662 | |
1.6642 | |
1.6722 | |
1.6951 | |
1.7212 | |
1.7481 | |
1.7499 | |
1.7756 | |
1.7813 | |
1.7759 | |
1.8020 | |
1.8109 | |
1.8089 | |
1.8008 | |
1.8095 | |
1.7996 | |
1.8000 | |
1.7908 | |
1.7953 | |
1.7963 | |
1.7952 | |
1.7828 | |
1.7816 | |
1.7815 | |
1.7781 | |
1.7881 | |
1.7645 | |
1.7655 | |
1.7809 | |
1.7908 | |
1.7642 | |
1.8065 | |
1.7989 | |
1.5189 | |
1.5218 | |
1.5372 | |
1.5140 | |
1.4901 | |
1.4966 | |
1.4829 | |
1.4658 | |
1.4781 | |
1.4943 | |
1.4945 | |
1.5003 | |
1.5067 | |
1.5323 | |
1.5463 | |
1.5647 | |
1.5810 | |
1.5695 | |
1.5590 | |
1.5938 | |
1.5629 | |
1.5479 | |
1.5482 | |
1.5365 | |
1.5462 | |
1.5468 | |
1.5640 | |
1.5812 | |
1.5617 | |
1.5648 | |
1.5314 | |
1.5280 | |
1.5066 | |
1.5244 | |
1.5509 | |
1.6000 | |
1.5349 | |
1.5136 | |
1.4930 | |
1.4722 | |
1.4856 | |
1.5225 | |
1.5434 | |
1.5211 | |
1.5545 | |
1.5258 | |
1.6119 | |
1.6094 | |
1.5814 | |
1.5629 | |
1.6104 | |
1.6322 | |
1.6047 | |
1.6049 | |
1.6360 | |
1.6589 | |
1.6797 | |
1.6853 | |
1.7140 | |
1.7384 | |
1.7789 | |
1.7961 | |
1.8237 | |
1.8295 | |
1.8246 | |
1.8511 | |
1.8983 | |
1.8806 | |
1.8872 | |
1.8872 | |
1.9159 | |
1.9174 | |
1.9250 | |
1.9242 | |
1.9052 | |
1.9132 | |
1.9091 | |
1.8929 | |
1.8779 | |
1.9104 | |
1.9155 | |
1.9184 | |
1.9151 | |
1.8935 | |
1.8811 | |
1.8796 | |
1.8722 | |
1.8835 | |
1.8721 | |
1.8988 | |
1.8625 | |
1.8664 | |
1.8556 | |
1.8503 | |
1.8487 | |
1.8206 | |
1.8315 | |
1.8135 | |
1.7913 | |
1.7843 | |
1.7725 | |
1.7990 | |
1.8168 | |
1.8296 | |
1.8610 | |
1.9118 | |
1.9411 | |
1.9434 | |
1.9286 | |
1.9315 | |
1.9325 | |
1.9302 | |
1.8994 | |
1.9018 | |
1.8998 | |
1.8967 | |
1.8943 | |
1.9222 | |
1.9218 | |
1.8958 | |
1.8939 | |
1.9451 | |
1.9210 | |
1.9320 | |
1.9287 | |
1.9345 | |
1.9225 | |
1.9094 | |
1.9088 | |
1.9061 | |
1.9097 | |
1.9071 | |
1.8861 | |
1.8981 | |
1.8648 | |
1.8460 | |
1.8144 | |
1.8041 | |
1.8089 | |
1.8193 | |
1.8172 | |
1.8155 | |
1.7979 | |
1.7762 | |
1.8042 | |
1.8082 | |
1.7930 | |
1.7748 | |
1.7623 | |
1.7174 | |
1.7333 | |
1.7818 | |
1.7989 | |
1.7860 | |
1.7715 | |
1.7834 | |
1.7576 | |
1.7561 | |
1.7818 | |
1.7898 | |
1.7779 | |
1.7773 | |
1.7762 | |
1.8065 | |
1.7760 | |
1.7605 | |
1.7609 | |
1.7829 | |
1.7517 | |
1.7637 | |
1.7770 | |
1.8197 | |
1.8327 | |
1.8279 | |
1.8401 | |
1.7997 | |
1.7706 | |
1.7518 | |
1.7204 | |
1.7568 | |
1.7483 | |
1.7389 | |
1.7285 | |
1.7262 | |
1.7162 | |
1.7080 | |
1.6937 | |
1.6971 | |
1.6640 | |
1.6789 | |
1.6504 | |
1.6110 | |
1.6055 | |
1.6032 | |
1.6049 | |
1.6218 | |
1.5879 | |
1.6109 | |
1.5579 | |
1.5813 | |
1.6009 | |
1.5633 | |
1.5611 | |
1.6032 | |
1.6317 | |
1.6240 | |
1.6200 | |
1.6573 | |
1.6183 | |
1.6449 | |
1.6577 | |
1.6343 | |
1.6419 | |
1.6311 | |
1.6082 | |
1.6021 | |
1.6216 | |
1.6343 | |
1.6804 | |
1.6604 | |
1.7221 | |
1.6719 | |
1.6731 | |
1.6776 | |
1.6710 | |
1.6374 | |
1.6608 | |
1.6747 | |
1.6826 | |
1.6858 | |
1.6389 | |
1.6610 | |
1.6213 | |
1.6205 | |
1.5942 | |
1.5973 | |
1.5520 | |
1.5840 | |
1.5841 | |
1.5984 | |
1.6249 | |
1.5795 | |
1.5715 | |
1.5677 | |
1.5320 | |
1.5280 | |
1.5660 | |
1.5787 | |
1.5646 | |
1.5427 | |
1.5202 | |
1.5597 | |
1.5287 | |
1.5088 | |
1.5002 | |
1.5594 | |
1.5580 | |
1.5098 | |
1.5214 | |
1.5477 | |
1.5892 | |
1.6242 | |
1.6215 | |
1.3657 | |
1.3675 | |
1.3600 | |
1.3550 | |
1.2983 | |
1.3373 | |
1.3366 | |
1.3319 | |
1.2939 | |
1.2848 | |
1.2449 | |
1.2426 | |
1.2202 | |
1.2156 | |
1.2828 | |
1.1779 | |
1.1916 | |
1.1790 | |
1.1396 | |
1.1287 | |
1.1286 | |
1.1051 | |
1.1073 | |
1.0941 | |
1.0896 | |
1.0928 | |
1.1105 | |
1.1173 | |
1.1270 | |
1.1292 | |
1.1224 | |
1.1406 | |
1.1198 | |
1.1163 | |
1.1397 | |
1.1538 | |
1.1623 | |
1.1561 | |
1.1607 | |
1.1461 | |
1.1534 | |
1.1642 | |
1.1942 | |
1.1751 | |
1.2103 | |
1.1977 | |
1.2430 | |
1.1842 | |
1.1686 | |
1.1192 | |
1.1130 | |
1.1272 | |
1.1258 | |
1.1258 | |
1.1339 | |
1.1141 | |
1.1067 | |
1.0792 | |
1.0583 | |
1.0669 | |
1.0812 | |
1.0939 | |
1.1164 | |
1.0968 | |
1.1008 | |
1.0584 | |
1.0530 | |
1.0587 | |
1.0270 | |
1.0344 | |
1.0441 | |
1.0553 | |
1.0580 | |
1.0698 | |
1.0801 | |
1.0880 | |
1.0896 | |
1.0587 | |
1.0522 | |
1.0422 | |
1.0056 | |
1.0008 | |
0.9880 | |
0.9945 | |
0.9911 | |
0.9899 | |
1.0007 | |
1.0005 | |
1.0001 | |
0.9887 | |
0.9974 | |
0.9896 | |
1.0050 | |
1.0196 | |
1.0172 | |
1.0347 | |
1.0472 | |
1.0433 | |
1.0509 | |
1.0517 | |
1.0840 | |
1.0218 | |
1.0412 | |
1.0215 | |
1.0414 | |
1.0342 | |
1.0319 | |
1.0381 | |
1.0575 | |
1.0661 | |
1.0779 | |
1.0827 | |
1.0941 | |
1.1075 | |
1.1019 | |
1.0837 | |
1.0831 | |
1.0812 | |
1.0892 | |
1.0718 | |
1.0723 | |
1.0721 | |
1.0777 | |
1.0899 | |
1.0710 | |
1.0742 | |
1.0791 | |
1.0694 | |
1.0737 | |
1.0512 | |
1.0564 | |
1.0335 | |
1.0076 | |
1.0078 | |
1.0373 | |
1.0304 | |
1.0302 | |
1.0330 | |
1.0507 | |
1.0716 | |
1.0826 | |
1.0866 | |
1.0990 | |
1.1064 | |
1.0960 | |
1.0760 | |
1.0887 | |
1.0869 | |
1.0890 | |
1.0977 | |
1.0975 | |
1.0836 | |
1.1027 | |
1.1220 | |
1.1064 | |
1.1159 | |
1.1092 | |
1.1243 | |
1.1586 | |
1.1608 | |
1.1699 | |
1.1357 | |
1.1471 | |
1.1515 | |
1.1167 | |
1.1097 | |
1.1256 | |
1.1252 | |
1.1296 | |
1.1401 | |
1.1522 | |
1.1575 | |
1.1674 | |
1.1708 | |
1.1714 | |
1.1934 | |
1.2043 | |
1.2178 | |
1.2341 | |
1.2241 | |
1.2348 | |
1.2355 | |
1.2141 | |
1.2126 | |
1.2171 | |
1.2118 | |
1.2121 | |
1.2160 | |
1.2390 | |
1.2339 | |
1.2246 | |
1.2338 | |
1.2277 | |
1.2143 | |
1.2294 | |
1.2360 | |
1.2509 | |
1.2500 | |
1.2176 | |
1.2140 | |
1.2190 | |
1.2243 | |
1.2406 | |
1.2392 | |
1.2381 | |
1.2467 | |
1.2328 | |
1.2411 | |
1.2413 | |
1.2563 | |
1.2673 | |
1.2740 | |
1.2474 | |
1.2648 | |
1.2584 | |
1.2471 | |
1.2426 | |
1.2656 | |
1.2653 | |
1.2589 | |
1.2401 | |
1.2441 | |
1.2398 | |
1.2411 | |
1.2155 | |
1.2230 | |
1.2111 | |
1.2112 | |
1.2313 | |
1.2317 | |
1.2343 | |
1.2433 | |
1.2463 | |
1.2232 | |
1.2266 | |
1.2272 | |
1.2363 | |
1.2504 | |
1.2400 | |
1.2461 | |
1.2661 | |
1.2580 | |
1.2249 | |
1.2396 | |
1.2506 | |
1.2151 | |
1.1993 | |
1.2085 | |
1.2542 | |
1.2728 |