Sejarah kurs harian JPY /LYD sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Yen Jepang = 0.043105 Dinar Libya
minimum pada
1 Yen Jepang = 0.009871 Dinar Libya
Date | JPY/LYD |
---|---|
0.031117 | |
0.031067 | |
0.030893 | |
0.030933 | |
0.031106 | |
0.031626 | |
0.031147 | |
0.031508 | |
0.031326 | |
0.031761 | |
0.031901 | |
0.031948 | |
0.032400 | |
0.032746 | |
0.032122 | |
0.032143 | |
0.032208 | |
0.032379 | |
0.032509 | |
0.032700 | |
0.032498 | |
0.032884 | |
0.033270 | |
0.033862 | |
0.033789 | |
0.033627 | |
0.033131 | |
0.032701 | |
0.032452 | |
0.032590 | |
0.032140 | |
0.032507 | |
0.032823 | |
0.032699 | |
0.032651 | |
0.032970 | |
0.032646 | |
0.032739 | |
0.032818 | |
0.033057 | |
0.032895 | |
0.032917 | |
0.032960 | |
0.033021 | |
0.033669 | |
0.033539 | |
0.033439 | |
0.034229 | |
0.034066 | |
0.033249 | |
0.033378 | |
0.033915 | |
0.034574 | |
0.034636 | |
0.034327 | |
0.034658 | |
0.035060 | |
0.035117 | |
0.034601 | |
0.035418 | |
0.035372 | |
0.036344 | |
0.035491 | |
0.035477 | |
0.035741 | |
0.036190 | |
0.035813 | |
0.036408 | |
0.036474 | |
0.037076 | |
0.036550 | |
0.036915 | |
0.036275 | |
0.035290 | |
0.035180 | |
0.035439 | |
0.035257 | |
0.034548 | |
0.035382 | |
0.034265 | |
0.033561 | |
0.033648 | |
0.033847 | |
0.034364 | |
0.034976 | |
0.034650 | |
0.034676 | |
0.034649 | |
0.035211 | |
0.035645 | |
0.035480 | |
0.036543 | |
0.036163 | |
0.036998 | |
0.035734 | |
0.035239 | |
0.035529 | |
0.035597 | |
0.035528 | |
0.035722 | |
0.035615 | |
0.036092 | |
0.037216 | |
0.037642 | |
0.037429 | |
0.036838 | |
0.036828 | |
0.036861 | |
0.038901 | |
0.039172 | |
0.040140 | |
0.040061 | |
0.040035 | |
0.039699 | |
0.039787 | |
0.040122 | |
0.040215 | |
0.039925 | |
0.039815 | |
0.039885 | |
0.040122 | |
0.040551 | |
0.040517 | |
0.040551 | |
0.040556 | |
0.040086 | |
0.040084 | |
0.040274 | |
0.039960 | |
0.039918 | |
0.039841 | |
0.040203 | |
0.041018 | |
0.040872 | |
0.041324 | |
0.041062 | |
0.041026 | |
0.041121 | |
0.041372 | |
0.041330 | |
0.040882 | |
0.041241 | |
0.040917 | |
0.041142 | |
0.040881 | |
0.040699 | |
0.040726 | |
0.040731 | |
0.040613 | |
0.040767 | |
0.040677 | |
0.040931 | |
0.040882 | |
0.041164 | |
0.041060 | |
0.041402 | |
0.041762 | |
0.041292 | |
0.041160 | |
0.041216 | |
0.041408 | |
0.041211 | |
0.041093 | |
0.041575 | |
0.042472 | |
0.042277 | |
0.042484 | |
0.042530 | |
0.042880 | |
0.042960 | |
0.042694 | |
0.012950 | |
0.012893 | |
0.012958 | |
0.012933 | |
0.012952 | |
0.012990 | |
0.012976 | |
0.013058 | |
0.012936 | |
0.013091 | |
0.012971 | |
0.012959 | |
0.012953 | |
0.013007 | |
0.013036 | |
0.013045 | |
0.012958 | |
0.012845 | |
0.012904 | |
0.012926 | |
0.012944 | |
0.012900 | |
0.013014 | |
0.013129 | |
0.012985 | |
0.013007 | |
0.013048 | |
0.013036 | |
0.013120 | |
0.013028 | |
0.012999 | |
0.013106 | |
0.013152 | |
0.013210 | |
0.013186 | |
0.013262 | |
0.013198 | |
0.013146 | |
0.013081 | |
0.012947 | |
0.013072 | |
0.012819 | |
0.013162 | |
0.013487 | |
0.012980 | |
0.012769 | |
0.012845 | |
0.012810 | |
0.012871 | |
0.012870 | |
0.012710 | |
0.012706 | |
0.012903 | |
0.012851 | |
0.012832 | |
0.012787 | |
0.012928 | |
0.012912 | |
0.012884 | |
0.012964 | |
0.012896 | |
0.012899 | |
0.012922 | |
0.012982 | |
0.012998 | |
0.013178 | |
0.013134 | |
0.013110 | |
0.013037 | |
0.013138 | |
0.013276 | |
0.013261 | |
0.013216 | |
0.013320 | |
0.013314 | |
0.012901 | |
0.012982 | |
0.012951 | |
0.012870 | |
0.012879 | |
0.012982 | |
0.012895 | |
0.012918 | |
0.012959 | |
0.012772 | |
0.012692 | |
0.012758 | |
0.012598 | |
0.012505 | |
0.012441 | |
0.012418 | |
0.012474 | |
0.012470 | |
0.012675 | |
0.012477 | |
0.012473 | |
0.012409 | |
0.012507 | |
0.012601 | |
0.012586 | |
0.012573 | |
0.012687 | |
0.012672 | |
0.012791 | |
0.012796 | |
0.012698 | |
0.012651 | |
0.012408 | |
0.012368 | |
0.012323 | |
0.012334 | |
0.012395 | |
0.012284 | |
0.012310 | |
0.012407 | |
0.012259 | |
0.012367 | |
0.012259 | |
0.012149 | |
0.012224 | |
0.012380 | |
0.012486 | |
0.012437 | |
0.012431 | |
0.012638 | |
0.012570 | |
0.012439 | |
0.012425 | |
0.012330 | |
0.012226 | |
0.012348 | |
0.012429 | |
0.012424 | |
0.012326 | |
0.012317 | |
0.012442 | |
0.012482 | |
0.012257 | |
0.012319 | |
0.012395 | |
0.012255 | |
0.012206 | |
0.012413 | |
0.012423 | |
0.012525 | |
0.012540 | |
0.012560 | |
0.012531 | |
0.012530 | |
0.012438 | |
0.012427 | |
0.012299 | |
0.012180 | |
0.012254 | |
0.012082 | |
0.012148 | |
0.011991 | |
0.012036 | |
0.012021 | |
0.012175 | |
0.012072 | |
0.012095 | |
0.012288 | |
0.012170 | |
0.012025 | |
0.012015 | |
0.012183 | |
0.012079 | |
0.012179 | |
0.012194 | |
0.012138 | |
0.012196 | |
0.012219 | |
0.012422 | |
0.012420 | |
0.012508 | |
0.012520 | |
0.012500 | |
0.012349 | |
0.012321 | |
0.012385 | |
0.012292 | |
0.012196 | |
0.012264 | |
0.012518 | |
0.012588 | |
0.012726 | |
0.012612 | |
0.012588 | |
0.012602 | |
0.012415 | |
0.012434 | |
0.012610 | |
0.012854 | |
0.013039 | |
0.012816 | |
0.012835 | |
0.012772 | |
0.012700 | |
0.012442 | |
0.012548 | |
0.012673 | |
0.012613 | |
0.012530 | |
0.012699 | |
0.012511 | |
0.012662 | |
0.012552 | |
0.012412 | |
0.012284 | |
0.012260 | |
0.012292 | |
0.012350 | |
0.012549 | |
0.012779 | |
0.012883 | |
0.013006 | |
0.013325 | |
0.013396 | |
0.013444 | |
0.013501 | |
0.013395 | |
0.013584 | |
0.013748 | |
0.013609 | |
0.013508 | |
0.013364 | |
0.013548 | |
0.013705 | |
0.013669 | |
0.013452 | |
0.013562 | |
0.013176 | |
0.013134 | |
0.013578 | |
0.013411 | |
0.013490 | |
0.013022 | |
0.012746 | |
0.012477 | |
0.012154 | |
0.012292 | |
0.012308 | |
0.012567 | |
0.012301 | |
0.012320 | |
0.012480 | |
0.012524 | |
0.012189 | |
0.012183 | |
0.012304 | |
0.012111 | |
0.012188 | |
0.012165 | |
0.012080 | |
0.012189 | |
0.011759 | |
0.011475 | |
0.011660 | |
0.011798 | |
0.011647 | |
0.011461 | |
0.011498 | |
0.011229 | |
0.011394 | |
0.011240 | |
0.011358 | |
0.011342 | |
0.011207 | |
0.011200 | |
0.011243 | |
0.011213 | |
0.011417 | |
0.011346 | |
0.011103 | |
0.011327 | |
0.011373 | |
0.011425 | |
0.011512 | |
0.011261 | |
0.011470 | |
0.011082 | |
0.011005 | |
0.011042 | |
0.011095 | |
0.011062 | |
0.011133 | |
0.011158 | |
0.011114 | |
0.011080 | |
0.011059 | |
0.010948 | |
0.011024 | |
0.011292 | |
0.011369 | |
0.011343 | |
0.011338 | |
0.011555 | |
0.011557 | |
0.011457 | |
0.011522 | |
0.011458 | |
0.011598 | |
0.011361 | |
0.011263 | |
0.011314 | |
0.011426 | |
0.011464 | |
0.011472 | |
0.011574 | |
0.011264 | |
0.010170 | |
0.010121 | |
0.010015 | |
0.009975 | |
0.010011 | |
0.010131 | |
0.009871 | |
0.010132 | |
0.010192 | |
0.010364 | |
0.010580 | |
0.010755 | |
0.011251 | |
0.011313 | |
0.011362 | |
0.011130 | |
0.011226 | |
0.011254 | |
0.011646 | |
0.011576 | |
0.011743 | |
0.011775 | |
0.012125 | |
0.012184 | |
0.012207 | |
0.012248 | |
0.012295 | |
0.012212 | |
0.012087 | |
0.012150 | |
0.012053 | |
0.012181 | |
0.012072 | |
0.012140 | |
0.012034 | |
0.012182 | |
0.012152 | |
0.012119 | |
0.012117 | |
0.012115 | |
0.012203 | |
0.012058 | |
0.012075 | |
0.012162 | |
0.012221 | |
0.012006 | |
0.012292 | |
0.012175 | |
0.012206 | |
0.012210 | |
0.012409 | |
0.012135 | |
0.012038 | |
0.012052 | |
0.011941 | |
0.011757 | |
0.011846 | |
0.011977 | |
0.011988 | |
0.012077 | |
0.012282 | |
0.012496 | |
0.012656 | |
0.012575 | |
0.012583 | |
0.012615 | |
0.012641 | |
0.012855 | |
0.012693 | |
0.012633 | |
0.012775 | |
0.012797 | |
0.012854 | |
0.012800 | |
0.012957 | |
0.013066 | |
0.012925 | |
0.012991 | |
0.012783 | |
0.012886 | |
0.012765 | |
0.012844 | |
0.013049 | |
0.013338 | |
0.012867 | |
0.012814 | |
0.012724 | |
0.012509 | |
0.012615 | |
0.012871 | |
0.013053 | |
0.012942 | |
0.013195 | |
0.013000 | |
0.013739 | |
0.013675 | |
0.013459 | |
0.013249 | |
0.013671 | |
0.013728 | |
0.013485 | |
0.013460 | |
0.013641 | |
0.013822 | |
0.014006 | |
0.014027 | |
0.014351 | |
0.014562 | |
0.014891 | |
0.015031 | |
0.015308 | |
0.015347 | |
0.015333 | |
0.015543 | |
0.015657 | |
0.015507 | |
0.015623 | |
0.015625 | |
0.015854 | |
0.015955 | |
0.016054 | |
0.016112 | |
0.016137 | |
0.016229 | |
0.016110 | |
0.016060 | |
0.015869 | |
0.016125 | |
0.016174 | |
0.016222 | |
0.016252 | |
0.016071 | |
0.015751 | |
0.015809 | |
0.015907 | |
0.016059 | |
0.016022 | |
0.016337 | |
0.016013 | |
0.015909 | |
0.015760 | |
0.015681 | |
0.015630 | |
0.015437 | |
0.015628 | |
0.015253 | |
0.015227 | |
0.015098 | |
0.015064 | |
0.015315 | |
0.015387 | |
0.015387 | |
0.015686 | |
0.016083 | |
0.015994 | |
0.016351 | |
0.016168 | |
0.016158 | |
0.016361 | |
0.016125 | |
0.016045 | |
0.016002 | |
0.015820 | |
0.015949 | |
0.015771 | |
0.016122 | |
0.015974 | |
0.015615 | |
0.015636 | |
0.015955 | |
0.015962 | |
0.016099 | |
0.016242 | |
0.016161 | |
0.016092 | |
0.015895 | |
0.015777 | |
0.015508 | |
0.015629 | |
0.015574 | |
0.015514 | |
0.015554 | |
0.015408 | |
0.015390 | |
0.015218 | |
0.014947 | |
0.015017 | |
0.015133 | |
0.014999 | |
0.014984 | |
0.014802 | |
0.014942 | |
0.014987 | |
0.014922 | |
0.014433 | |
0.014537 | |
0.014577 | |
0.014318 | |
0.014546 | |
0.014847 | |
0.014969 | |
0.015006 | |
0.014908 | |
0.015024 | |
0.014892 | |
0.014898 | |
0.015101 | |
0.015052 | |
0.015048 | |
0.015160 | |
0.015319 | |
0.015359 | |
0.015244 | |
0.015087 | |
0.014844 | |
0.014934 | |
0.014823 | |
0.014475 | |
0.014392 | |
0.014686 | |
0.015330 | |
0.015595 | |
0.015475 | |
0.015265 | |
0.014925 | |
0.014855 | |
0.014825 | |
0.015257 | |
0.015198 | |
0.015246 | |
0.014986 | |
0.015056 | |
0.014723 | |
0.014707 | |
0.014775 | |
0.014776 | |
0.014684 | |
0.014902 | |
0.014765 | |
0.014363 | |
0.014439 | |
0.014587 | |
0.014501 | |
0.014643 | |
0.014207 | |
0.014055 | |
0.013593 | |
0.013587 | |
0.013855 | |
0.013530 | |
0.013509 | |
0.013750 | |
0.014033 | |
0.013891 | |
0.013896 | |
0.014210 | |
0.013840 | |
0.013956 | |
0.014069 | |
0.013783 | |
0.013733 | |
0.013590 | |
0.013348 | |
0.013294 | |
0.013466 | |
0.013544 | |
0.013725 | |
0.013409 | |
0.013912 | |
0.013610 | |
0.013551 | |
0.013480 | |
0.013477 | |
0.013154 | |
0.013356 | |
0.013517 | |
0.013651 | |
0.013649 | |
0.013294 | |
0.013453 | |
0.013067 | |
0.013295 | |
0.013084 | |
0.013206 | |
0.012802 | |
0.012983 | |
0.013015 | |
0.013013 | |
0.013456 | |
0.013037 | |
0.012959 | |
0.013078 | |
0.012831 | |
0.012839 | |
0.012927 | |
0.013313 | |
0.013170 | |
0.013081 | |
0.013011 | |
0.013398 | |
0.013270 | |
0.012928 | |
0.012804 | |
0.013313 | |
0.013430 | |
0.013188 | |
0.013340 | |
0.013537 | |
0.013801 | |
0.014003 | |
0.014082 | |
0.014469 | |
0.014514 | |
0.014253 | |
0.014212 | |
0.013343 | |
0.013762 | |
0.013942 | |
0.014230 | |
0.013975 | |
0.013746 | |
0.013513 | |
0.013420 | |
0.013097 | |
0.013081 | |
0.013651 | |
0.012364 | |
0.012090 | |
0.012442 | |
0.011641 | |
0.011410 | |
0.011725 | |
0.011567 | |
0.011293 | |
0.011087 | |
0.011029 | |
0.010971 | |
0.010982 | |
0.011003 | |
0.010981 | |
0.011103 | |
0.011007 | |
0.011272 | |
0.011085 | |
0.010905 | |
0.011229 | |
0.011272 | |
0.011390 | |
0.011397 | |
0.011474 | |
0.011422 | |
0.011215 | |
0.011313 | |
0.011715 | |
0.011524 | |
0.011810 | |
0.012050 | |
0.012058 | |
0.011878 | |
0.011709 | |
0.011220 | |
0.011288 | |
0.011373 | |
0.011377 | |
0.011383 | |
0.011416 | |
0.011298 | |
0.011194 | |
0.010903 | |
0.010671 | |
0.010898 | |
0.010854 | |
0.010996 | |
0.011307 | |
0.011082 | |
0.011123 | |
0.010798 | |
0.010816 | |
0.010877 | |
0.010560 | |
0.010666 | |
0.010810 | |
0.010895 | |
0.010909 | |
0.011036 | |
0.010896 | |
0.010848 | |
0.010961 | |
0.010607 | |
0.010657 | |
0.010625 | |
0.010410 | |
0.010405 | |
0.010311 | |
0.010386 | |
0.010290 | |
0.010261 | |
0.010409 | |
0.010391 | |
0.010408 | |
0.010431 | |
0.010528 | |
0.010545 | |
0.010587 | |
0.010685 | |
0.010656 | |
0.010690 | |
0.010838 | |
0.010803 | |
0.010794 | |
0.010949 | |
0.011120 | |
0.010656 | |
0.010784 | |
0.010570 | |
0.010718 | |
0.010562 | |
0.010508 | |
0.010583 | |
0.010758 | |
0.010733 | |
0.010701 | |
0.010775 | |
0.010967 | |
0.011042 | |
0.011072 | |
0.011016 | |
0.011013 | |
0.011036 | |
0.011110 | |
0.011019 | |
0.011052 | |
0.010883 | |
0.010974 | |
0.011174 | |
0.011094 | |
0.011039 | |
0.010874 | |
0.011031 | |
0.011193 | |
0.010855 | |
0.011286 | |
0.011378 | |
0.011232 | |
0.011250 | |
0.011428 | |
0.011309 | |
0.011297 | |
0.011367 | |
0.011452 | |
0.011533 | |
0.011467 | |
0.011602 | |
0.011683 | |
0.011642 | |
0.011664 | |
0.011568 | |
0.011265 | |
0.011248 | |
0.011317 | |
0.011401 | |
0.011502 | |
0.011226 | |
0.011418 | |
0.011607 | |
0.011313 | |
0.011452 | |
0.011317 | |
0.011392 | |
0.011584 | |
0.011566 | |
0.011670 | |
0.011691 | |
0.011584 | |
0.011532 | |
0.011254 | |
0.011134 | |
0.011419 | |
0.011350 | |
0.011415 | |
0.011481 | |
0.011494 | |
0.011610 | |
0.011638 | |
0.011629 | |
0.011744 | |
0.011851 | |
0.011871 | |
0.011935 | |
0.012042 | |
0.011862 | |
0.012013 | |
0.011984 | |
0.011768 | |
0.011817 | |
0.011940 | |
0.011883 | |
0.011936 | |
0.011795 | |
0.012039 | |
0.012038 | |
0.012098 | |
0.012156 | |
0.012048 | |
0.012061 | |
0.012116 | |
0.012085 | |
0.012178 | |
0.012050 | |
0.011882 | |
0.011880 | |
0.011877 | |
0.011948 | |
0.012043 | |
0.012388 | |
0.012033 | |
0.012450 | |
0.012310 | |
0.012373 | |
0.012235 | |
0.012276 | |
0.012349 | |
0.012738 | |
0.012180 | |
0.012634 | |
0.012581 | |
0.012485 | |
0.012060 | |
0.012171 | |
0.012281 | |
0.012583 | |
0.012339 | |
0.012120 | |
0.012128 | |
0.012076 | |
0.011960 | |
0.012030 | |
0.011841 | |
0.011824 | |
0.012040 | |
0.011954 | |
0.011977 | |
0.012031 | |
0.012007 | |
0.012030 | |
0.011833 | |
0.011964 | |
0.011993 | |
0.012094 | |
0.012120 | |
0.012256 | |
0.012187 | |
0.012405 | |
0.012185 | |
0.012033 | |
0.012175 | |
0.011706 | |
0.011808 | |
0.011713 | |
0.011945 | |
0.012004 |