Sejarah kurs harian KES /AED sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Shilling Kenya = 0.059703 Dirham Uni Emirat Arab
minimum pada
1 Shilling Kenya = 0.022397 Dirham Uni Emirat Arab
Date | KES/AED |
---|---|
0.027991 | |
0.027308 | |
0.027457 | |
0.027396 | |
0.028212 | |
0.028880 | |
0.027727 | |
0.027771 | |
0.027031 | |
0.026424 | |
0.025414 | |
0.025387 | |
0.025669 | |
0.023030 | |
0.022577 | |
0.022644 | |
0.022606 | |
0.023119 | |
0.023368 | |
0.023328 | |
0.023698 | |
0.023758 | |
0.023850 | |
0.023987 | |
0.024069 | |
0.024109 | |
0.024138 | |
0.024358 | |
0.024389 | |
0.024487 | |
0.024569 | |
0.024768 | |
0.024759 | |
0.024885 | |
0.024978 | |
0.025121 | |
0.025193 | |
0.025296 | |
0.025436 | |
0.025594 | |
0.025766 | |
0.025810 | |
0.025853 | |
0.025948 | |
0.026170 | |
0.026105 | |
0.026085 | |
0.026298 | |
0.026348 | |
0.026470 | |
0.026524 | |
0.026649 | |
0.026784 | |
0.026902 | |
0.027167 | |
0.027101 | |
0.027253 | |
0.028385 | |
0.028574 | |
0.028897 | |
0.029120 | |
0.029323 | |
0.029415 | |
0.029521 | |
0.029564 | |
0.029645 | |
0.029704 | |
0.029760 | |
0.029794 | |
0.029827 | |
0.029928 | |
0.029939 | |
0.029980 | |
0.030063 | |
0.030119 | |
0.030199 | |
0.030252 | |
0.030355 | |
0.030327 | |
0.030390 | |
0.030393 | |
0.030444 | |
0.030484 | |
0.030498 | |
0.030546 | |
0.030595 | |
0.030647 | |
0.030753 | |
0.030811 | |
0.030859 | |
0.030952 | |
0.031031 | |
0.031046 | |
0.031146 | |
0.031184 | |
0.031271 | |
0.031334 | |
0.031414 | |
0.031481 | |
0.031530 | |
0.031583 | |
0.031634 | |
0.031706 | |
0.031747 | |
0.032102 | |
0.032167 | |
0.032206 | |
0.032263 | |
0.032307 | |
0.032311 | |
0.032325 | |
0.032333 | |
0.032343 | |
0.032379 | |
0.032412 | |
0.032461 | |
0.032456 | |
0.032479 | |
0.032526 | |
0.032580 | |
0.032632 | |
0.032693 | |
0.032786 | |
0.032906 | |
0.033008 | |
0.033048 | |
0.033122 | |
0.033164 | |
0.033209 | |
0.033254 | |
0.033329 | |
0.033424 | |
0.033378 | |
0.033438 | |
0.033505 | |
0.033575 | |
0.033745 | |
0.033815 | |
0.033837 | |
0.034008 | |
0.034032 | |
0.034027 | |
0.034061 | |
0.034075 | |
0.034076 | |
0.034043 | |
0.034099 | |
0.034008 | |
0.034229 | |
0.034485 | |
0.034106 | |
0.033980 | |
0.034041 | |
0.034287 | |
0.033765 | |
0.033475 | |
0.033435 | |
0.033510 | |
0.033485 | |
0.033453 | |
0.033509 | |
0.033546 | |
0.033496 | |
0.033354 | |
0.033360 | |
0.033357 | |
0.033521 | |
0.033615 | |
0.033760 | |
0.033093 | |
0.032914 | |
0.032973 | |
0.033362 | |
0.033515 | |
0.033623 | |
0.033722 | |
0.033744 | |
0.033745 | |
0.033773 | |
0.033857 | |
0.033851 | |
0.033851 | |
0.033901 | |
0.033823 | |
0.033886 | |
0.033945 | |
0.033995 | |
0.033914 | |
0.033980 | |
0.034058 | |
0.034069 | |
0.034122 | |
0.034297 | |
0.034457 | |
0.034474 | |
0.034523 | |
0.034441 | |
0.034555 | |
0.034393 | |
0.034331 | |
0.034400 | |
0.034591 | |
0.034459 | |
0.034248 | |
0.034395 | |
0.034823 | |
0.034575 | |
0.035082 | |
0.034540 | |
0.035525 | |
0.035700 | |
0.036311 | |
0.036312 | |
0.036315 | |
0.036477 | |
0.036557 | |
0.036315 | |
0.036318 | |
0.036154 | |
0.036297 | |
0.036211 | |
0.036513 | |
0.036152 | |
0.036225 | |
0.035763 | |
0.035977 | |
0.036065 | |
0.035868 | |
0.035553 | |
0.035453 | |
0.035402 | |
0.035391 | |
0.035387 | |
0.035373 | |
0.035355 | |
0.035389 | |
0.035422 | |
0.035472 | |
0.035519 | |
0.035555 | |
0.035593 | |
0.035620 | |
0.035286 | |
0.035453 | |
0.035626 | |
0.035787 | |
0.035767 | |
0.036049 | |
0.035994 | |
0.036318 | |
0.036310 | |
0.036275 | |
0.036317 | |
0.036328 | |
0.036406 | |
0.036205 | |
0.036250 | |
0.036372 | |
0.036454 | |
0.036421 | |
0.036368 | |
0.036496 | |
0.036864 | |
0.036666 | |
0.036660 | |
0.036677 | |
0.036466 | |
0.036698 | |
0.036484 | |
0.036086 | |
0.036086 | |
0.036064 | |
0.036043 | |
0.036108 | |
0.035853 | |
0.035851 | |
0.035818 | |
0.035833 | |
0.035727 | |
0.035853 | |
0.036154 | |
0.036100 | |
0.036332 | |
0.036390 | |
0.036354 | |
0.036350 | |
0.036378 | |
0.036404 | |
0.036460 | |
0.036476 | |
0.036440 | |
0.036404 | |
0.036476 | |
0.036513 | |
0.036513 | |
0.036510 | |
0.036584 | |
0.036458 | |
0.036331 | |
0.036445 | |
0.036333 | |
0.036343 | |
0.036403 | |
0.036171 | |
0.036588 | |
0.036583 | |
0.036627 | |
0.036621 | |
0.036771 | |
0.036510 | |
0.036336 | |
0.036366 | |
0.036384 | |
0.036261 | |
0.036314 | |
0.036259 | |
0.036085 | |
0.036241 | |
0.036387 | |
0.036187 | |
0.035901 | |
0.035757 | |
0.035661 | |
0.035596 | |
0.035638 | |
0.035734 | |
0.035586 | |
0.035627 | |
0.035586 | |
0.035521 | |
0.035417 | |
0.035422 | |
0.035416 | |
0.035420 | |
0.035420 | |
0.035559 | |
0.035594 | |
0.035590 | |
0.035679 | |
0.035680 | |
0.035749 | |
0.035601 | |
0.035595 | |
0.035587 | |
0.035364 | |
0.035371 | |
0.035352 | |
0.035329 | |
0.035399 | |
0.035413 | |
0.035435 | |
0.035421 | |
0.035503 | |
0.035542 | |
0.035541 | |
0.035562 | |
0.035557 | |
0.035631 | |
0.035631 | |
0.035585 | |
0.035582 | |
0.035550 | |
0.035560 | |
0.035605 | |
0.035753 | |
0.035600 | |
0.035807 | |
0.035804 | |
0.035558 | |
0.035496 | |
0.035442 | |
0.035410 | |
0.035377 | |
0.035376 | |
0.035376 | |
0.035375 | |
0.035870 | |
0.035882 | |
0.035927 | |
0.036035 | |
0.036021 | |
0.036044 | |
0.036046 | |
0.036091 | |
0.036143 | |
0.036179 | |
0.036197 | |
0.036221 | |
0.036258 | |
0.036266 | |
0.036200 | |
0.036250 | |
0.036259 | |
0.036209 | |
0.036234 | |
0.036218 | |
0.036191 | |
0.036184 | |
0.036212 | |
0.036236 | |
0.036232 | |
0.036409 | |
0.036480 | |
0.036257 | |
0.036477 | |
0.036456 | |
0.036493 | |
0.036625 | |
0.036548 | |
0.036660 | |
0.036687 | |
0.036510 | |
0.036470 | |
0.036471 | |
0.036416 | |
0.036424 | |
0.036297 | |
0.036357 | |
0.036389 | |
0.036404 | |
0.036124 | |
0.036199 | |
0.036229 | |
0.036136 | |
0.035985 | |
0.036019 | |
0.036031 | |
0.036119 | |
0.035998 | |
0.036044 | |
0.036052 | |
0.036135 | |
0.036147 | |
0.036093 | |
0.036090 | |
0.036019 | |
0.035905 | |
0.035986 | |
0.036082 | |
0.035928 | |
0.035634 | |
0.035545 | |
0.034820 | |
0.034875 | |
0.034824 | |
0.034641 | |
0.035358 | |
0.035434 | |
0.035793 | |
0.036322 | |
0.036135 | |
0.036101 | |
0.035810 | |
0.035971 | |
0.036745 | |
0.037226 | |
0.037254 | |
0.037759 | |
0.037656 | |
0.037594 | |
0.037557 | |
0.038184 | |
0.038297 | |
0.038724 | |
0.038977 | |
0.039192 | |
0.039425 | |
0.039919 | |
0.039820 | |
0.039950 | |
0.039877 | |
0.040244 | |
0.040187 | |
0.040181 | |
0.040125 | |
0.040128 | |
0.040066 | |
0.040029 | |
0.040114 | |
0.040256 | |
0.040475 | |
0.040512 | |
0.040633 | |
0.040584 | |
0.040641 | |
0.040711 | |
0.040743 | |
0.040832 | |
0.040893 | |
0.040933 | |
0.041109 | |
0.041254 | |
0.041198 | |
0.041058 | |
0.041128 | |
0.041361 | |
0.041273 | |
0.041451 | |
0.041486 | |
0.041451 | |
0.041635 | |
0.041767 | |
0.041846 | |
0.041868 | |
0.041803 | |
0.041869 | |
0.041822 | |
0.041920 | |
0.042008 | |
0.041759 | |
0.041995 | |
0.041875 | |
0.041795 | |
0.041903 | |
0.042146 | |
0.042276 | |
0.042310 | |
0.042291 | |
0.042342 | |
0.042398 | |
0.042511 | |
0.042430 | |
0.042462 | |
0.042442 | |
0.042501 | |
0.042514 | |
0.042546 | |
0.042641 | |
0.042403 | |
0.042781 | |
0.042712 | |
0.042572 | |
0.042267 | |
0.042531 | |
0.042778 | |
0.042519 | |
0.042377 | |
0.042304 | |
0.042351 | |
0.042516 | |
0.042821 | |
0.042943 | |
0.043122 | |
0.043301 | |
0.043202 | |
0.043008 | |
0.042464 | |
0.041960 | |
0.041944 | |
0.042045 | |
0.041957 | |
0.041970 | |
0.042010 | |
0.041939 | |
0.042057 | |
0.042067 | |
0.042175 | |
0.042161 | |
0.042330 | |
0.042735 | |
0.042615 | |
0.042891 | |
0.043192 | |
0.043123 | |
0.043281 | |
0.043821 | |
0.043827 | |
0.043799 | |
0.043860 | |
0.043839 | |
0.043750 | |
0.043253 | |
0.043006 | |
0.042814 | |
0.042850 | |
0.042896 | |
0.042745 | |
0.042058 | |
0.041990 | |
0.041967 | |
0.042027 | |
0.041952 | |
0.042238 | |
0.042356 | |
0.042454 | |
0.042682 | |
0.042717 | |
0.042659 | |
0.042721 | |
0.042760 | |
0.042833 | |
0.042868 | |
0.042975 | |
0.042938 | |
0.043089 | |
0.043080 | |
0.043120 | |
0.043229 | |
0.043114 | |
0.043289 | |
0.043345 | |
0.043608 | |
0.043580 | |
0.043691 | |
0.043727 | |
0.043821 | |
0.043564 | |
0.043560 | |
0.043597 | |
0.043623 | |
0.043789 | |
0.043634 | |
0.043265 | |
0.043502 | |
0.043129 | |
0.042608 | |
0.043129 | |
0.043330 | |
0.043880 | |
0.044221 | |
0.044185 | |
0.044188 | |
0.044198 | |
0.044231 | |
0.044244 | |
0.044170 | |
0.044496 | |
0.044519 | |
0.044161 | |
0.044403 | |
0.044100 | |
0.044385 | |
0.043935 | |
0.043233 | |
0.042562 | |
0.042326 | |
0.042194 | |
0.043228 | |
0.044018 | |
0.043809 | |
0.041036 | |
0.041078 | |
0.040636 | |
0.040521 | |
0.039366 | |
0.037799 | |
0.036941 | |
0.036544 | |
0.036919 | |
0.035436 | |
0.036243 | |
0.036037 | |
0.038459 | |
0.038563 | |
0.038907 | |
0.039173 | |
0.039553 | |
0.039796 | |
0.039240 | |
0.040300 | |
0.040659 | |
0.040844 | |
0.040738 | |
0.041459 | |
0.040412 | |
0.040455 | |
0.041014 | |
0.042198 | |
0.042816 | |
0.042308 | |
0.042596 | |
0.043558 | |
0.044105 | |
0.043719 | |
0.043773 | |
0.043607 | |
0.043973 | |
0.043655 | |
0.043339 | |
0.042703 | |
0.044264 | |
0.044584 | |
0.045020 | |
0.045195 | |
0.045259 | |
0.045223 | |
0.045372 | |
0.045402 | |
0.045194 | |
0.045421 | |
0.045501 | |
0.045676 | |
0.045565 | |
0.045692 | |
0.045376 | |
0.045906 | |
0.045606 | |
0.045610 | |
0.045516 | |
0.045563 | |
0.045272 | |
0.045633 | |
0.045388 | |
0.045468 | |
0.045412 | |
0.045411 | |
0.045484 | |
0.045430 | |
0.045214 | |
0.045632 | |
0.046241 | |
0.045788 | |
0.045255 | |
0.045018 | |
0.044931 | |
0.045119 | |
0.045052 | |
0.045652 | |
0.045534 | |
0.044683 | |
0.046026 | |
0.046309 | |
0.046716 | |
0.047356 | |
0.047559 | |
0.047482 | |
0.047507 | |
0.047590 | |
0.047507 | |
0.047455 | |
0.047677 | |
0.047791 | |
0.047921 | |
0.047762 | |
0.047846 | |
0.047636 | |
0.047698 | |
0.048372 | |
0.048280 | |
0.048301 | |
0.048759 | |
0.048491 | |
0.048436 | |
0.048697 | |
0.048749 | |
0.048711 | |
0.049101 | |
0.049135 | |
0.049121 | |
0.049430 | |
0.048726 | |
0.048775 | |
0.048759 | |
0.048838 | |
0.048635 | |
0.048514 | |
0.049141 | |
0.048462 | |
0.048268 | |
0.048198 | |
0.048226 | |
0.048068 | |
0.048303 | |
0.048069 | |
0.048029 | |
0.047851 | |
0.047496 | |
0.047991 | |
0.047570 | |
0.047072 | |
0.047107 | |
0.047135 | |
0.046973 | |
0.047309 | |
0.046892 | |
0.047651 | |
0.046709 | |
0.046503 | |
0.046258 | |
0.045953 | |
0.045822 | |
0.045703 | |
0.045678 | |
0.045847 | |
0.045753 | |
0.045891 | |
0.045980 | |
0.046211 | |
0.046345 | |
0.046256 | |
0.046095 | |
0.046618 | |
0.047122 | |
0.046351 | |
0.047515 | |
0.047790 | |
0.047441 | |
0.046430 | |
0.046053 | |
0.046518 | |
0.046927 | |
0.048077 | |
0.046637 | |
0.045915 | |
0.047953 | |
0.048349 | |
0.050221 | |
0.050030 | |
0.050381 | |
0.051698 | |
0.052293 | |
0.053388 | |
0.053350 | |
0.054160 | |
0.054221 | |
0.054896 | |
0.054207 | |
0.054883 | |
0.054464 | |
0.056326 | |
0.056217 | |
0.056974 | |
0.057166 | |
0.057575 | |
0.058934 | |
0.058845 | |
0.058711 | |
0.059629 | |
0.059301 | |
0.058904 | |
0.059642 | |
0.059506 | |
0.059221 | |
0.058637 | |
0.058507 | |
0.056947 | |
0.055564 | |
0.054188 | |
0.052842 | |
0.052373 | |
0.052028 | |
0.051990 | |
0.050819 | |
0.053115 | |
0.054693 | |
0.055895 | |
0.057612 | |
0.057810 | |
0.058531 | |
0.057523 | |
0.057813 | |
0.058934 | |
0.056163 | |
0.055081 | |
0.055206 | |
0.054772 | |
0.054781 | |
0.055284 | |
0.055017 | |
0.054842 | |
0.054691 | |
0.054724 | |
0.054936 | |
0.055039 | |
0.054761 | |
0.054829 | |
0.055117 | |
0.055248 | |
0.054436 | |
0.054577 | |
0.054955 | |
0.055039 | |
0.055074 | |
0.055290 | |
0.055079 | |
0.054557 | |
0.054905 | |
0.054911 | |
0.055002 | |
0.054740 | |
0.054569 | |
0.054011 | |
0.053735 | |
0.053578 | |
0.053144 | |
0.053484 | |
0.053258 | |
0.052854 | |
0.052897 | |
0.052845 | |
0.052422 | |
0.053099 | |
0.053152 | |
0.052427 | |
0.052060 | |
0.052482 | |
0.052778 | |
0.052789 | |
0.052914 | |
0.053039 | |
0.052690 | |
0.052751 | |
0.052651 | |
0.052371 | |
0.051697 | |
0.051785 | |
0.051156 | |
0.050968 | |
0.050966 | |
0.050909 | |
0.050742 | |
0.050688 | |
0.050539 | |
0.050230 | |
0.050614 | |
0.050732 | |
0.050582 | |
0.050655 | |
0.050523 | |
0.050665 | |
0.050030 | |
0.049686 | |
0.049993 | |
0.049793 | |
0.049988 | |
0.049455 | |
0.049975 | |
0.050468 | |
0.051004 | |
0.050830 | |
0.050741 | |
0.051374 | |
0.051917 | |
0.051766 | |
0.051702 | |
0.051607 | |
0.051733 | |
0.051360 | |
0.050891 | |
0.050912 | |
0.050751 | |
0.051201 | |
0.050159 | |
0.051256 | |
0.051563 | |
0.051777 | |
0.051077 | |
0.050984 | |
0.051025 | |
0.050546 | |
0.050608 | |
0.050732 | |
0.050507 | |
0.050443 | |
0.049958 | |
0.049153 | |
0.049398 | |
0.048666 | |
0.049770 | |
0.049913 | |
0.050041 | |
0.049709 | |
0.050256 | |
0.049903 | |
0.050637 | |
0.050067 | |
0.049001 | |
0.048891 | |
0.048582 | |
0.048637 | |
0.048535 | |
0.048407 | |
0.048394 | |
0.048256 | |
0.048246 | |
0.048204 | |
0.048210 | |
0.048187 | |
0.048051 | |
0.047918 | |
0.047854 | |
0.047869 | |
0.048113 | |
0.048213 | |
0.048556 | |
0.048053 | |
0.048010 | |
0.048390 | |
0.048487 | |
0.048581 | |
0.050146 | |
0.050033 | |
0.049240 | |
0.048552 | |
0.048330 | |
0.047972 | |
0.047621 | |
0.047662 | |
0.047690 | |
0.047539 | |
0.047158 | |
0.046922 | |
0.046898 | |
0.046962 | |
0.046307 | |
0.045382 | |
0.045184 | |
0.045225 | |
0.045257 | |
0.045398 | |
0.045277 | |
0.045348 | |
0.045250 | |
0.045215 | |
0.045399 | |
0.045472 | |
0.045378 | |
0.045419 | |
0.045567 | |
0.045909 | |
0.045673 | |
0.045144 | |
0.045379 | |
0.045731 | |
0.045817 | |
0.045628 | |
0.046643 | |
0.046685 | |
0.046326 | |
0.046349 | |
0.046202 | |
0.046428 | |
0.046401 | |
0.046352 | |
0.046045 | |
0.046369 | |
0.046562 | |
0.046871 | |
0.046690 | |
0.046959 | |
0.047129 | |
0.047037 |