Sejarah kurs harian KES /LKR sejak Selasa, 27 April 2004.
Maksimum dicapai pada
1 Shilling Kenya = 3.1358 Rupee Sri Lanka
minimum pada
1 Shilling Kenya = 1.0362 Rupee Sri Lanka
Date | KES/LKR |
---|---|
2.3407 | |
2.3140 | |
2.2856 | |
2.3412 | |
2.2809 | |
2.2079 | |
2.2229 | |
2.2431 | |
2.2966 | |
2.3452 | |
2.2676 | |
2.2853 | |
2.2484 | |
2.2084 | |
2.1326 | |
2.1485 | |
2.1844 | |
1.9658 | |
1.9244 | |
1.9596 | |
1.9697 | |
2.0268 | |
2.0518 | |
2.0630 | |
2.1041 | |
2.1152 | |
2.1273 | |
2.1447 | |
2.1581 | |
2.1500 | |
2.1508 | |
2.1689 | |
2.1731 | |
2.1726 | |
2.1696 | |
2.1827 | |
2.1887 | |
2.2061 | |
2.2007 | |
2.2058 | |
2.1963 | |
2.2295 | |
2.2493 | |
2.2450 | |
2.2716 | |
2.2501 | |
2.3319 | |
2.2776 | |
2.2306 | |
2.1869 | |
2.1958 | |
2.1979 | |
2.1597 | |
2.0935 | |
2.1448 | |
2.2215 | |
2.2837 | |
2.3372 | |
2.3657 | |
2.3765 | |
2.4148 | |
2.5528 | |
2.6358 | |
2.8559 | |
2.8700 | |
2.9141 | |
2.9241 | |
2.9409 | |
2.9318 | |
2.9541 | |
2.9714 | |
2.9620 | |
2.9632 | |
2.9644 | |
2.9926 | |
2.9948 | |
3.0105 | |
3.0094 | |
2.9986 | |
2.9969 | |
3.0121 | |
3.0183 | |
3.0225 | |
3.0276 | |
2.9779 | |
3.0030 | |
2.9856 | |
3.0064 | |
2.9854 | |
2.9918 | |
3.0028 | |
3.0392 | |
3.0220 | |
3.0087 | |
2.9905 | |
3.0241 | |
3.0483 | |
3.0394 | |
3.0572 | |
3.0405 | |
3.0598 | |
3.0962 | |
3.1272 | |
3.0905 | |
3.0037 | |
3.1026 | |
3.0595 | |
2.9386 | |
2.4474 | |
2.2311 | |
1.7678 | |
1.7751 | |
1.7810 | |
1.7821 | |
1.7851 | |
1.7873 | |
1.7791 | |
1.7853 | |
1.7899 | |
1.7937 | |
1.7951 | |
1.7905 | |
1.7889 | |
1.7981 | |
1.8016 | |
1.8050 | |
1.8036 | |
1.8040 | |
1.8147 | |
1.8173 | |
1.8075 | |
1.8059 | |
1.8081 | |
1.8109 | |
1.8104 | |
1.8152 | |
1.8196 | |
1.8183 | |
1.8223 | |
1.8236 | |
1.8324 | |
1.8365 | |
1.8380 | |
1.8392 | |
1.8431 | |
1.8433 | |
1.8463 | |
1.8462 | |
1.8373 | |
1.8302 | |
1.8361 | |
1.8242 | |
1.8361 | |
1.8499 | |
1.8291 | |
1.7995 | |
1.7945 | |
1.8813 | |
1.8320 | |
1.8145 | |
1.8048 | |
1.8009 | |
1.7898 | |
1.7714 | |
1.7652 | |
1.7772 | |
1.7784 | |
1.7610 | |
1.7939 | |
1.7483 | |
1.7256 | |
1.7105 | |
1.7280 | |
1.6922 | |
1.6773 | |
1.6739 | |
1.6879 | |
1.6913 | |
1.6922 | |
1.6951 | |
1.6954 | |
1.6935 | |
1.6955 | |
1.6986 | |
1.7018 | |
1.7070 | |
1.7129 | |
1.6972 | |
1.7043 | |
1.7165 | |
1.7124 | |
1.6970 | |
1.7086 | |
1.7197 | |
1.7233 | |
1.7238 | |
1.7357 | |
1.7429 | |
1.7488 | |
1.7548 | |
1.7442 | |
1.7410 | |
1.7417 | |
1.7360 | |
1.7578 | |
1.7730 | |
1.7771 | |
1.7955 | |
1.8029 | |
1.7953 | |
1.8189 | |
1.7980 | |
1.7460 | |
1.7830 | |
1.7695 | |
1.7996 | |
1.7968 | |
1.7951 | |
1.8020 | |
1.8058 | |
1.7951 | |
1.7928 | |
1.7870 | |
1.7925 | |
1.7914 | |
1.8025 | |
1.7835 | |
1.7869 | |
1.7656 | |
1.7723 | |
1.7630 | |
1.7615 | |
1.7474 | |
1.7512 | |
1.7521 | |
1.7454 | |
1.7411 | |
1.7568 | |
1.7473 | |
1.7388 | |
1.7373 | |
1.7362 | |
1.7321 | |
1.7162 | |
1.7141 | |
1.7150 | |
1.6932 | |
1.6981 | |
1.7043 | |
1.7161 | |
1.7248 | |
1.7296 | |
1.7344 | |
1.7444 | |
1.7454 | |
1.7401 | |
1.7380 | |
1.7470 | |
1.7586 | |
1.7302 | |
1.7215 | |
1.7286 | |
1.7341 | |
1.7291 | |
1.7634 | |
1.7751 | |
1.7921 | |
1.7935 | |
1.7931 | |
1.7934 | |
1.7653 | |
1.7648 | |
1.8009 | |
1.7873 | |
1.7919 | |
1.7900 | |
1.7963 | |
1.7861 | |
1.7553 | |
1.7467 | |
1.7463 | |
1.7568 | |
1.7157 | |
1.7148 | |
1.7131 | |
1.7070 | |
1.7071 | |
1.6878 | |
1.6848 | |
1.6728 | |
1.6725 | |
1.6345 | |
1.6130 | |
1.6070 | |
1.5956 | |
1.5896 | |
1.5912 | |
1.5887 | |
1.5859 | |
1.5836 | |
1.5917 | |
1.5763 | |
1.5646 | |
1.5736 | |
1.5806 | |
1.5709 | |
1.5734 | |
1.5567 | |
1.5726 | |
1.5720 | |
1.5708 | |
1.5733 | |
1.5693 | |
1.5486 | |
1.5328 | |
1.5369 | |
1.5452 | |
1.5387 | |
1.5373 | |
1.5306 | |
1.5218 | |
1.5362 | |
1.5345 | |
1.5206 | |
1.5020 | |
1.5006 | |
1.4930 | |
1.4916 | |
1.4860 | |
1.4851 | |
1.4845 | |
1.4872 | |
1.4871 | |
1.4898 | |
1.4877 | |
1.4798 | |
1.4784 | |
1.4796 | |
1.4817 | |
1.4877 | |
1.4866 | |
1.4856 | |
1.4891 | |
1.4888 | |
1.4941 | |
1.4791 | |
1.4767 | |
1.4772 | |
1.4772 | |
1.4782 | |
1.4643 | |
1.4780 | |
1.4791 | |
1.4810 | |
1.4824 | |
1.4763 | |
1.4787 | |
1.4791 | |
1.4771 | |
1.4811 | |
1.4755 | |
1.4803 | |
1.4818 | |
1.4763 | |
1.4732 | |
1.4718 | |
1.4669 | |
1.4726 | |
1.4832 | |
1.4760 | |
1.4720 | |
1.4757 | |
1.4713 | |
1.4620 | |
1.4611 | |
1.4565 | |
1.4388 | |
1.4422 | |
1.4442 | |
1.4356 | |
1.4652 | |
1.4628 | |
1.4659 | |
1.4607 | |
1.4490 | |
1.4587 | |
1.4588 | |
1.4576 | |
1.4599 | |
1.4505 | |
1.4514 | |
1.4494 | |
1.4519 | |
1.4503 | |
1.4455 | |
1.4381 | |
1.4297 | |
1.4369 | |
1.4357 | |
1.4327 | |
1.4304 | |
1.4347 | |
1.4397 | |
1.4391 | |
1.4404 | |
1.4342 | |
1.4417 | |
1.4592 | |
1.4346 | |
1.4400 | |
1.4585 | |
1.4551 | |
1.4526 | |
1.4504 | |
1.4500 | |
1.4355 | |
1.4398 | |
1.4322 | |
1.4266 | |
1.4383 | |
1.4353 | |
1.4257 | |
1.4190 | |
1.4226 | |
1.4168 | |
1.4122 | |
1.4146 | |
1.4080 | |
1.4050 | |
1.4092 | |
1.4045 | |
1.4043 | |
1.4082 | |
1.4027 | |
1.4005 | |
1.4016 | |
1.3936 | |
1.3999 | |
1.3926 | |
1.3842 | |
1.3881 | |
1.3821 | |
1.3858 | |
1.3783 | |
1.3600 | |
1.3664 | |
1.3369 | |
1.3370 | |
1.3245 | |
1.2987 | |
1.2942 | |
1.2935 | |
1.3077 | |
1.3230 | |
1.3152 | |
1.3139 | |
1.3053 | |
1.3112 | |
1.3375 | |
1.3564 | |
1.3586 | |
1.3775 | |
1.3735 | |
1.3711 | |
1.3684 | |
1.3863 | |
1.3903 | |
1.4034 | |
1.4120 | |
1.4209 | |
1.4281 | |
1.4323 | |
1.4416 | |
1.4483 | |
1.4438 | |
1.4580 | |
1.4569 | |
1.4546 | |
1.4544 | |
1.4513 | |
1.4447 | |
1.4379 | |
1.4394 | |
1.4416 | |
1.4470 | |
1.4474 | |
1.4520 | |
1.4500 | |
1.4515 | |
1.4532 | |
1.4537 | |
1.4563 | |
1.4573 | |
1.4588 | |
1.4645 | |
1.4678 | |
1.4647 | |
1.4571 | |
1.4618 | |
1.4672 | |
1.4630 | |
1.4696 | |
1.4707 | |
1.4692 | |
1.4754 | |
1.4805 | |
1.4836 | |
1.4843 | |
1.4826 | |
1.4844 | |
1.4833 | |
1.4875 | |
1.4901 | |
1.4807 | |
1.4895 | |
1.4863 | |
1.4838 | |
1.4869 | |
1.4958 | |
1.5045 | |
1.5047 | |
1.5046 | |
1.5056 | |
1.5084 | |
1.5127 | |
1.5092 | |
1.5098 | |
1.5085 | |
1.5117 | |
1.5166 | |
1.5154 | |
1.5165 | |
1.5096 | |
1.5224 | |
1.5208 | |
1.5149 | |
1.5045 | |
1.5147 | |
1.5227 | |
1.5141 | |
1.5092 | |
1.5098 | |
1.5123 | |
1.5181 | |
1.5285 | |
1.5331 | |
1.5369 | |
1.5435 | |
1.5400 | |
1.5359 | |
1.5260 | |
1.5093 | |
1.5100 | |
1.5204 | |
1.5195 | |
1.5155 | |
1.5084 | |
1.5037 | |
1.5073 | |
1.5072 | |
1.5122 | |
1.5031 | |
1.5098 | |
1.5212 | |
1.4962 | |
1.5015 | |
1.4902 | |
1.4850 | |
1.4888 | |
1.5068 | |
1.5077 | |
1.5070 | |
1.5145 | |
1.5091 | |
1.4937 | |
1.4791 | |
1.4816 | |
1.4777 | |
1.4730 | |
1.4775 | |
1.4822 | |
1.4589 | |
1.4488 | |
1.4437 | |
1.4452 | |
1.4520 | |
1.4567 | |
1.4559 | |
1.4726 | |
1.4819 | |
1.4762 | |
1.4934 | |
1.4978 | |
1.5070 | |
1.5167 | |
1.5184 | |
1.5275 | |
1.5244 | |
1.5223 | |
1.5195 | |
1.5072 | |
1.5101 | |
1.5148 | |
1.5451 | |
1.5582 | |
1.5701 | |
1.5699 | |
1.5755 | |
1.5729 | |
1.5734 | |
1.5645 | |
1.5627 | |
1.5524 | |
1.5865 | |
1.5900 | |
1.5845 | |
1.5708 | |
1.5647 | |
1.5489 | |
1.5154 | |
1.5413 | |
1.5299 | |
1.5371 | |
1.5335 | |
1.5607 | |
1.5807 | |
1.5394 | |
1.5117 | |
1.5528 | |
1.5631 | |
1.5846 | |
1.4768 | |
1.4651 | |
1.4846 | |
1.4199 | |
1.4116 | |
1.3652 | |
1.3398 | |
1.3193 | |
1.3122 | |
1.3079 | |
1.3407 | |
1.3645 | |
1.3582 | |
1.2719 | |
1.2740 | |
1.2600 | |
1.2181 | |
1.1797 | |
1.1320 | |
1.1071 | |
1.0952 | |
1.1073 | |
1.0630 | |
1.0876 | |
1.0792 | |
1.1519 | |
1.1556 | |
1.1660 | |
1.1718 | |
1.1837 | |
1.1872 | |
1.1726 | |
1.2004 | |
1.2118 | |
1.2173 | |
1.2141 | |
1.2357 | |
1.2059 | |
1.2069 | |
1.2230 | |
1.2588 | |
1.2795 | |
1.2660 | |
1.2730 | |
1.3017 | |
1.3196 | |
1.3116 | |
1.3153 | |
1.3091 | |
1.3213 | |
1.3120 | |
1.3025 | |
1.2812 | |
1.3289 | |
1.3446 | |
1.3590 | |
1.3646 | |
1.3660 | |
1.3650 | |
1.3692 | |
1.3698 | |
1.3630 | |
1.3716 | |
1.3773 | |
1.3824 | |
1.3752 | |
1.3828 | |
1.3764 | |
1.3914 | |
1.3867 | |
1.3845 | |
1.3840 | |
1.3853 | |
1.3867 | |
1.3881 | |
1.3808 | |
1.3836 | |
1.3899 | |
1.3913 | |
1.3922 | |
1.3936 | |
1.3833 | |
1.3969 | |
1.4134 | |
1.4020 | |
1.3904 | |
1.3815 | |
1.3853 | |
1.3927 | |
1.3936 | |
1.4106 | |
1.4075 | |
1.3832 | |
1.4257 | |
1.4344 | |
1.4463 | |
1.4869 | |
1.4780 | |
1.4823 | |
1.4769 | |
1.4701 | |
1.4739 | |
1.4829 | |
1.4858 | |
1.4768 | |
1.4874 | |
1.4926 | |
1.4898 | |
1.4841 | |
1.4891 | |
1.5094 | |
1.5036 | |
1.5019 | |
1.5176 | |
1.5126 | |
1.5078 | |
1.5187 | |
1.5188 | |
1.5173 | |
1.5294 | |
1.5319 | |
1.5294 | |
1.5432 | |
1.5226 | |
1.5249 | |
1.5240 | |
1.5266 | |
1.5200 | |
1.5162 | |
1.5356 | |
1.5159 | |
1.5089 | |
1.5060 | |
1.5066 | |
1.5023 | |
1.5100 | |
1.5025 | |
1.5022 | |
1.4958 | |
1.4820 | |
1.5007 | |
1.4876 | |
1.4718 | |
1.4738 | |
1.4743 | |
1.4690 | |
1.4800 | |
1.4689 | |
1.5193 | |
1.5267 | |
1.5215 | |
1.4743 | |
1.4482 | |
1.4444 | |
1.4324 | |
1.4173 | |
1.4254 | |
1.4250 | |
1.4273 | |
1.4292 | |
1.4349 | |
1.4386 | |
1.4352 | |
1.4288 | |
1.4546 | |
1.4600 | |
1.4333 | |
1.4703 | |
1.4563 | |
1.4369 | |
1.3941 | |
1.3792 | |
1.3920 | |
1.4053 | |
1.4398 | |
1.3971 | |
1.3493 | |
1.4109 | |
1.4224 | |
1.4764 | |
1.4692 | |
1.4783 | |
1.5186 | |
1.5355 | |
1.5665 | |
1.5636 | |
1.5897 | |
1.5887 | |
1.6097 | |
1.5869 | |
1.6062 | |
1.5959 | |
1.6512 | |
1.6480 | |
1.6693 | |
1.6783 | |
1.6906 | |
1.7306 | |
1.7251 | |
1.7236 | |
1.7466 | |
1.7413 | |
1.7301 | |
1.7516 | |
1.7483 | |
1.7348 | |
1.7213 | |
1.7148 | |
1.6693 | |
1.6260 | |
1.5910 | |
1.5524 | |
1.5373 | |
1.5277 | |
1.5243 | |
1.4944 | |
1.5611 | |
1.6117 | |
1.6504 | |
1.7043 | |
1.7078 | |
1.7368 | |
1.7070 | |
1.7429 | |
1.7727 | |
1.6891 | |
1.6549 | |
1.6590 | |
1.6635 | |
1.6801 | |
1.7080 | |
1.7029 | |
1.6947 | |
1.6904 | |
1.6909 | |
1.6885 | |
1.6936 | |
1.6832 | |
1.6721 | |
1.6799 | |
1.6831 | |
1.6566 | |
1.6610 | |
1.6719 | |
1.6711 | |
1.6701 | |
1.6712 | |
1.6633 | |
1.6480 | |
1.6564 | |
1.6551 | |
1.6599 | |
1.6538 | |
1.6484 | |
1.6267 | |
1.6070 | |
1.5990 | |
1.5685 | |
1.5835 | |
1.5803 | |
1.5806 | |
1.5745 | |
1.5660 | |
1.5509 | |
1.5706 | |
1.5709 | |
1.5508 | |
1.5407 | |
1.5516 | |
1.5573 | |
1.5633 | |
1.5481 | |
1.4848 | |
1.5435 | |
1.5593 | |
1.5503 | |
1.5403 | |
1.5301 | |
1.5192 | |
1.4939 | |
1.4906 | |
1.4734 | |
1.4810 | |
1.4480 | |
1.4343 | |
1.4109 | |
1.4015 | |
1.4129 | |
1.4106 | |
1.4217 | |
1.4342 | |
1.4296 | |
1.4341 | |
1.4161 | |
1.4071 | |
1.4148 | |
1.4095 | |
1.4158 | |
1.4001 | |
1.4094 | |
1.4198 | |
1.4289 | |
1.4250 | |
1.4224 | |
1.4395 | |
1.4539 | |
1.4486 | |
1.4457 | |
1.4418 | |
1.4446 | |
1.4342 | |
1.4235 | |
1.4243 | |
1.4192 | |
1.4292 | |
1.4000 | |
1.4262 | |
1.4330 | |
1.4395 | |
1.4214 | |
1.4179 | |
1.4195 | |
1.4040 | |
1.3749 | |
1.4097 | |
1.4033 | |
1.4008 | |
1.3876 | |
1.3643 | |
1.3705 | |
1.3485 | |
1.3800 | |
1.3844 | |
1.3836 | |
1.3740 | |
1.3873 | |
1.3773 | |
1.4017 | |
1.3820 | |
1.3530 | |
1.3497 | |
1.3346 | |
1.3355 | |
1.3328 | |
1.3273 | |
1.3240 | |
1.3226 | |
1.3190 | |
1.3139 | |
1.3138 | |
1.3083 | |
1.3089 | |
1.3046 | |
1.3021 | |
1.3024 | |
1.3058 | |
1.3105 | |
1.3204 | |
1.3037 | |
1.3045 | |
1.3127 | |
1.3151 | |
1.3187 | |
1.3577 | |
1.3543 | |
1.3270 | |
1.3176 | |
1.3091 | |
1.2979 | |
1.2884 | |
1.2906 | |
1.2858 | |
1.2929 | |
1.2636 | |
1.2523 | |
1.3212 | |
1.3304 | |
1.3249 | |
1.3002 | |
1.2884 | |
1.2913 | |
1.2922 | |
1.2962 | |
1.2865 | |
1.2861 | |
1.2807 | |
1.2801 | |
1.2819 | |
1.2830 | |
1.2796 | |
1.2804 | |
1.2770 | |
1.2867 | |
1.2822 | |
1.2681 | |
1.2736 | |
1.2951 | |
1.2971 | |
1.2845 | |
1.2923 | |
1.2948 | |
1.2909 | |
1.2919 | |
1.2687 | |
1.2715 | |
1.2519 | |
1.2527 | |
1.2383 | |
1.2494 | |
1.2569 | |
1.2562 |