Sejarah kurs harian KES /SGD sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Shilling Kenya = 0.023442 Dolar Singapura
minimum pada
1 Shilling Kenya = 0.008193 Dolar Singapura
Date | KES/SGD |
---|---|
0.010311 | |
0.010044 | |
0.010168 | |
0.010160 | |
0.010472 | |
0.010597 | |
0.010214 | |
0.010178 | |
0.009858 | |
0.009570 | |
0.009296 | |
0.009292 | |
0.009410 | |
0.008433 | |
0.008280 | |
0.008259 | |
0.008262 | |
0.008397 | |
0.008454 | |
0.008383 | |
0.008550 | |
0.008617 | |
0.008728 | |
0.008737 | |
0.008757 | |
0.008780 | |
0.008931 | |
0.008960 | |
0.009062 | |
0.009112 | |
0.009154 | |
0.009198 | |
0.009259 | |
0.009257 | |
0.009272 | |
0.009305 | |
0.009298 | |
0.009333 | |
0.009400 | |
0.009446 | |
0.009407 | |
0.009345 | |
0.009375 | |
0.009339 | |
0.009578 | |
0.009600 | |
0.009613 | |
0.009600 | |
0.009638 | |
0.009725 | |
0.009780 | |
0.009770 | |
0.009747 | |
0.009709 | |
0.009889 | |
0.009836 | |
0.009901 | |
0.010414 | |
0.010466 | |
0.010597 | |
0.010591 | |
0.010601 | |
0.010634 | |
0.010566 | |
0.010612 | |
0.010655 | |
0.010760 | |
0.010865 | |
0.010927 | |
0.011015 | |
0.011036 | |
0.011056 | |
0.011257 | |
0.011310 | |
0.011258 | |
0.011524 | |
0.011656 | |
0.011745 | |
0.011736 | |
0.011890 | |
0.011835 | |
0.011906 | |
0.011681 | |
0.011590 | |
0.011661 | |
0.011623 | |
0.011660 | |
0.011540 | |
0.011562 | |
0.011567 | |
0.011680 | |
0.011803 | |
0.011877 | |
0.011835 | |
0.011762 | |
0.011819 | |
0.011892 | |
0.011777 | |
0.011716 | |
0.011798 | |
0.011958 | |
0.011971 | |
0.011961 | |
0.011874 | |
0.011875 | |
0.011965 | |
0.011944 | |
0.011911 | |
0.011849 | |
0.011849 | |
0.011825 | |
0.011898 | |
0.011847 | |
0.011887 | |
0.011965 | |
0.011959 | |
0.011983 | |
0.012090 | |
0.012115 | |
0.012144 | |
0.012157 | |
0.012146 | |
0.012087 | |
0.012071 | |
0.012117 | |
0.012121 | |
0.012165 | |
0.012237 | |
0.012270 | |
0.012260 | |
0.012268 | |
0.012212 | |
0.012194 | |
0.012247 | |
0.012375 | |
0.012390 | |
0.012469 | |
0.012456 | |
0.012508 | |
0.012630 | |
0.012524 | |
0.012459 | |
0.012451 | |
0.012463 | |
0.012309 | |
0.012261 | |
0.012262 | |
0.012298 | |
0.012441 | |
0.012451 | |
0.012347 | |
0.012266 | |
0.012323 | |
0.012513 | |
0.012327 | |
0.012286 | |
0.012198 | |
0.012272 | |
0.012311 | |
0.012091 | |
0.012054 | |
0.012077 | |
0.012154 | |
0.012096 | |
0.012055 | |
0.012084 | |
0.012140 | |
0.012084 | |
0.012225 | |
0.012007 | |
0.011953 | |
0.011999 | |
0.012169 | |
0.012260 | |
0.012316 | |
0.012371 | |
0.012537 | |
0.012508 | |
0.012491 | |
0.012508 | |
0.012532 | |
0.012635 | |
0.012570 | |
0.012564 | |
0.012608 | |
0.012573 | |
0.012683 | |
0.012629 | |
0.012708 | |
0.012763 | |
0.012782 | |
0.012899 | |
0.012985 | |
0.013057 | |
0.013076 | |
0.013073 | |
0.013024 | |
0.013056 | |
0.013186 | |
0.013311 | |
0.013283 | |
0.013348 | |
0.013285 | |
0.013242 | |
0.013307 | |
0.013414 | |
0.013475 | |
0.013603 | |
0.013699 | |
0.013759 | |
0.013469 | |
0.013726 | |
0.013830 | |
0.013737 | |
0.013793 | |
0.013636 | |
0.013422 | |
0.013316 | |
0.013256 | |
0.013332 | |
0.013292 | |
0.013475 | |
0.013345 | |
0.013412 | |
0.013306 | |
0.013370 | |
0.013358 | |
0.013285 | |
0.013148 | |
0.013149 | |
0.013120 | |
0.013190 | |
0.013308 | |
0.013311 | |
0.013258 | |
0.013254 | |
0.013312 | |
0.013439 | |
0.013428 | |
0.013428 | |
0.013446 | |
0.013433 | |
0.013164 | |
0.013141 | |
0.013155 | |
0.013250 | |
0.013202 | |
0.013282 | |
0.013432 | |
0.013503 | |
0.013509 | |
0.013581 | |
0.013599 | |
0.013551 | |
0.013515 | |
0.013418 | |
0.013386 | |
0.013395 | |
0.013447 | |
0.013438 | |
0.013365 | |
0.013427 | |
0.013623 | |
0.013522 | |
0.013466 | |
0.013547 | |
0.013507 | |
0.013518 | |
0.013440 | |
0.013353 | |
0.013296 | |
0.013311 | |
0.013374 | |
0.013503 | |
0.013398 | |
0.013412 | |
0.013325 | |
0.013412 | |
0.013340 | |
0.013515 | |
0.013533 | |
0.013596 | |
0.013654 | |
0.013632 | |
0.013699 | |
0.013576 | |
0.013530 | |
0.013629 | |
0.013690 | |
0.013623 | |
0.013513 | |
0.013567 | |
0.013670 | |
0.013602 | |
0.013530 | |
0.013573 | |
0.013563 | |
0.013454 | |
0.013541 | |
0.013513 | |
0.013366 | |
0.013218 | |
0.013245 | |
0.013225 | |
0.013351 | |
0.013305 | |
0.013311 | |
0.013219 | |
0.013270 | |
0.013021 | |
0.012975 | |
0.013000 | |
0.012958 | |
0.012997 | |
0.012975 | |
0.013013 | |
0.012932 | |
0.012969 | |
0.013106 | |
0.013029 | |
0.012809 | |
0.012846 | |
0.012839 | |
0.012910 | |
0.012978 | |
0.013076 | |
0.013067 | |
0.013108 | |
0.013052 | |
0.013021 | |
0.013086 | |
0.013137 | |
0.013135 | |
0.013118 | |
0.013126 | |
0.013095 | |
0.013211 | |
0.013197 | |
0.013123 | |
0.013088 | |
0.013104 | |
0.013154 | |
0.013134 | |
0.013186 | |
0.013127 | |
0.013120 | |
0.013049 | |
0.013104 | |
0.013210 | |
0.013353 | |
0.013332 | |
0.013391 | |
0.013412 | |
0.013396 | |
0.013368 | |
0.013430 | |
0.013422 | |
0.013563 | |
0.013643 | |
0.013527 | |
0.013496 | |
0.013538 | |
0.013601 | |
0.013542 | |
0.013573 | |
0.013541 | |
0.013802 | |
0.013775 | |
0.013600 | |
0.013705 | |
0.013751 | |
0.013594 | |
0.013685 | |
0.013642 | |
0.013773 | |
0.013825 | |
0.014159 | |
0.014135 | |
0.014179 | |
0.013968 | |
0.013912 | |
0.013976 | |
0.013970 | |
0.013898 | |
0.013677 | |
0.013707 | |
0.013739 | |
0.013699 | |
0.013578 | |
0.013479 | |
0.013422 | |
0.013445 | |
0.013390 | |
0.013385 | |
0.013414 | |
0.013326 | |
0.013235 | |
0.013270 | |
0.013236 | |
0.013438 | |
0.013304 | |
0.013368 | |
0.013364 | |
0.013444 | |
0.013348 | |
0.013460 | |
0.013595 | |
0.013724 | |
0.013740 | |
0.013705 | |
0.013590 | |
0.013350 | |
0.013410 | |
0.013513 | |
0.013381 | |
0.013379 | |
0.013531 | |
0.013413 | |
0.013630 | |
0.013702 | |
0.013813 | |
0.013864 | |
0.013782 | |
0.013802 | |
0.013972 | |
0.014020 | |
0.014132 | |
0.014132 | |
0.013879 | |
0.013797 | |
0.013878 | |
0.013869 | |
0.013750 | |
0.013862 | |
0.013883 | |
0.013946 | |
0.013910 | |
0.013703 | |
0.013687 | |
0.013577 | |
0.013564 | |
0.013771 | |
0.013540 | |
0.013372 | |
0.013338 | |
0.013456 | |
0.013579 | |
0.013604 | |
0.013718 | |
0.013666 | |
0.013545 | |
0.013463 | |
0.013360 | |
0.013276 | |
0.013487 | |
0.013651 | |
0.013545 | |
0.013834 | |
0.013883 | |
0.013861 | |
0.013707 | |
0.013794 | |
0.013925 | |
0.014041 | |
0.014101 | |
0.014380 | |
0.014716 | |
0.014708 | |
0.014906 | |
0.014885 | |
0.015099 | |
0.015118 | |
0.014934 | |
0.014875 | |
0.014816 | |
0.014788 | |
0.014753 | |
0.014651 | |
0.014542 | |
0.014625 | |
0.014701 | |
0.014604 | |
0.014580 | |
0.014503 | |
0.014606 | |
0.014472 | |
0.014446 | |
0.014433 | |
0.014365 | |
0.014376 | |
0.014267 | |
0.014273 | |
0.014270 | |
0.014277 | |
0.014268 | |
0.014295 | |
0.014202 | |
0.014198 | |
0.014114 | |
0.014108 | |
0.014112 | |
0.014219 | |
0.014200 | |
0.014154 | |
0.014111 | |
0.014148 | |
0.014196 | |
0.014237 | |
0.014282 | |
0.014221 | |
0.014296 | |
0.014323 | |
0.014262 | |
0.014269 | |
0.014346 | |
0.014398 | |
0.014475 | |
0.014419 | |
0.014438 | |
0.014533 | |
0.014556 | |
0.014692 | |
0.014624 | |
0.014657 | |
0.014695 | |
0.014631 | |
0.014585 | |
0.014746 | |
0.014728 | |
0.014872 | |
0.014840 | |
0.014661 | |
0.014589 | |
0.014678 | |
0.014761 | |
0.014533 | |
0.014415 | |
0.014468 | |
0.014414 | |
0.014429 | |
0.014560 | |
0.014529 | |
0.014525 | |
0.014635 | |
0.014637 | |
0.014612 | |
0.014520 | |
0.014289 | |
0.014425 | |
0.014541 | |
0.014551 | |
0.014630 | |
0.014587 | |
0.014410 | |
0.014528 | |
0.014506 | |
0.014500 | |
0.014499 | |
0.014755 | |
0.014725 | |
0.014809 | |
0.014645 | |
0.014768 | |
0.014745 | |
0.014863 | |
0.014974 | |
0.014803 | |
0.014691 | |
0.014741 | |
0.014795 | |
0.014751 | |
0.014623 | |
0.014522 | |
0.014511 | |
0.014573 | |
0.014578 | |
0.014482 | |
0.014185 | |
0.014160 | |
0.014173 | |
0.014182 | |
0.014138 | |
0.014126 | |
0.014134 | |
0.014183 | |
0.014193 | |
0.014200 | |
0.014166 | |
0.014208 | |
0.014189 | |
0.014251 | |
0.014293 | |
0.014309 | |
0.014322 | |
0.014327 | |
0.014328 | |
0.014340 | |
0.014484 | |
0.014430 | |
0.014477 | |
0.014446 | |
0.014674 | |
0.014794 | |
0.014886 | |
0.014926 | |
0.014858 | |
0.014733 | |
0.014787 | |
0.014976 | |
0.015030 | |
0.015157 | |
0.015055 | |
0.015116 | |
0.015062 | |
0.015056 | |
0.014936 | |
0.014991 | |
0.015006 | |
0.015015 | |
0.015015 | |
0.014879 | |
0.015026 | |
0.015051 | |
0.015194 | |
0.015121 | |
0.015138 | |
0.015232 | |
0.015286 | |
0.015114 | |
0.015206 | |
0.015031 | |
0.015165 | |
0.014941 | |
0.014819 | |
0.014677 | |
0.014875 | |
0.014901 | |
0.015269 | |
0.015492 | |
0.015579 | |
0.014519 | |
0.014326 | |
0.014387 | |
0.014377 | |
0.013817 | |
0.013073 | |
0.012581 | |
0.012608 | |
0.012751 | |
0.012340 | |
0.012953 | |
0.012736 | |
0.013207 | |
0.012962 | |
0.012776 | |
0.012864 | |
0.013003 | |
0.013047 | |
0.013017 | |
0.013190 | |
0.013365 | |
0.013548 | |
0.013597 | |
0.013845 | |
0.013661 | |
0.013619 | |
0.013814 | |
0.014131 | |
0.014396 | |
0.014383 | |
0.014497 | |
0.014624 | |
0.014686 | |
0.014709 | |
0.014881 | |
0.014915 | |
0.015089 | |
0.015004 | |
0.014962 | |
0.014743 | |
0.015244 | |
0.015433 | |
0.015632 | |
0.015775 | |
0.015707 | |
0.015761 | |
0.015843 | |
0.015913 | |
0.016001 | |
0.015885 | |
0.016114 | |
0.016378 | |
0.016202 | |
0.016244 | |
0.016317 | |
0.016225 | |
0.016172 | |
0.015988 | |
0.016008 | |
0.016028 | |
0.016030 | |
0.016230 | |
0.016240 | |
0.016358 | |
0.016487 | |
0.016537 | |
0.016654 | |
0.016749 | |
0.016696 | |
0.016919 | |
0.016966 | |
0.016857 | |
0.016798 | |
0.016887 | |
0.016916 | |
0.017122 | |
0.017010 | |
0.017097 | |
0.017297 | |
0.017231 | |
0.017544 | |
0.017746 | |
0.017691 | |
0.017793 | |
0.017764 | |
0.017682 | |
0.017852 | |
0.018021 | |
0.018074 | |
0.018076 | |
0.018219 | |
0.018184 | |
0.018254 | |
0.018288 | |
0.018350 | |
0.018306 | |
0.018471 | |
0.018596 | |
0.018399 | |
0.018277 | |
0.018424 | |
0.018484 | |
0.018542 | |
0.018648 | |
0.018474 | |
0.018444 | |
0.018504 | |
0.018530 | |
0.018524 | |
0.018656 | |
0.018552 | |
0.018525 | |
0.018463 | |
0.018582 | |
0.018678 | |
0.018731 | |
0.018960 | |
0.018799 | |
0.018849 | |
0.018928 | |
0.018926 | |
0.018996 | |
0.018965 | |
0.018758 | |
0.018830 | |
0.018770 | |
0.018931 | |
0.019040 | |
0.018826 | |
0.018696 | |
0.018717 | |
0.018718 | |
0.018418 | |
0.018609 | |
0.018721 | |
0.018965 | |
0.018805 | |
0.018932 | |
0.019005 | |
0.018955 | |
0.018791 | |
0.018934 | |
0.018784 | |
0.019112 | |
0.019313 | |
0.019438 | |
0.019128 | |
0.019056 | |
0.018846 | |
0.019085 | |
0.018817 | |
0.018949 | |
0.019079 | |
0.018580 | |
0.018627 | |
0.018846 | |
0.019057 | |
0.019037 | |
0.019189 | |
0.019172 | |
0.019447 | |
0.019486 | |
0.018745 | |
0.018889 | |
0.019305 | |
0.019344 | |
0.020040 | |
0.019486 | |
0.019412 | |
0.020171 | |
0.020344 | |
0.020664 | |
0.020575 | |
0.020841 | |
0.020807 | |
0.020520 | |
0.020108 | |
0.020204 | |
0.020080 | |
0.020921 | |
0.020822 | |
0.021234 | |
0.021391 | |
0.021366 | |
0.021878 | |
0.021808 | |
0.021894 | |
0.022207 | |
0.021958 | |
0.021844 | |
0.021985 | |
0.021998 | |
0.022265 | |
0.022018 | |
0.022135 | |
0.021422 | |
0.021000 | |
0.020546 | |
0.020229 | |
0.020138 | |
0.020093 | |
0.020022 | |
0.019664 | |
0.020869 | |
0.021288 | |
0.021839 | |
0.022549 | |
0.022871 | |
0.023280 | |
0.022547 | |
0.022863 | |
0.023145 | |
0.022148 | |
0.021736 | |
0.021805 | |
0.021652 | |
0.021877 | |
0.022043 | |
0.022046 | |
0.022067 | |
0.022344 | |
0.022574 | |
0.022800 | |
0.022836 | |
0.022663 | |
0.022802 | |
0.022805 | |
0.022785 | |
0.022443 | |
0.022409 | |
0.022692 | |
0.022773 | |
0.022855 | |
0.023143 | |
0.023052 | |
0.022915 | |
0.022869 | |
0.022842 | |
0.022861 | |
0.022593 | |
0.022493 | |
0.022350 | |
0.022132 | |
0.022084 | |
0.021907 | |
0.022128 | |
0.022002 | |
0.021963 | |
0.021990 | |
0.022019 | |
0.021809 | |
0.022162 | |
0.022283 | |
0.021900 | |
0.021822 | |
0.021978 | |
0.022159 | |
0.022093 | |
0.022153 | |
0.022246 | |
0.022171 | |
0.022169 | |
0.022100 | |
0.022098 | |
0.021918 | |
0.021976 | |
0.021823 | |
0.021667 | |
0.021873 | |
0.021956 | |
0.021974 | |
0.021882 | |
0.021815 | |
0.021719 | |
0.021714 | |
0.021676 | |
0.021722 | |
0.021664 | |
0.021742 | |
0.021707 | |
0.021500 | |
0.021458 | |
0.021712 | |
0.021343 | |
0.021575 | |
0.021544 | |
0.021745 | |
0.021916 | |
0.021863 | |
0.021866 | |
0.021938 | |
0.022136 | |
0.022162 | |
0.022277 | |
0.022332 | |
0.022527 | |
0.022637 | |
0.022600 | |
0.022430 | |
0.022375 | |
0.022484 | |
0.022681 | |
0.022154 | |
0.022737 | |
0.022879 | |
0.022945 | |
0.022670 | |
0.022496 | |
0.022678 | |
0.022496 | |
0.022902 | |
0.023011 | |
0.022873 | |
0.023088 | |
0.022944 | |
0.022674 | |
0.022842 | |
0.022597 | |
0.023039 | |
0.023032 | |
0.023087 | |
0.022904 | |
0.023061 | |
0.023044 | |
0.023285 | |
0.022937 | |
0.022359 | |
0.022275 | |
0.022237 | |
0.022071 | |
0.021921 | |
0.021773 | |
0.021864 | |
0.021846 | |
0.022150 | |
0.022262 | |
0.022234 | |
0.021983 | |
0.021890 | |
0.021903 | |
0.021662 | |
0.021647 | |
0.021749 | |
0.021772 | |
0.021739 | |
0.021426 | |
0.021515 | |
0.021803 | |
0.021773 | |
0.022036 | |
0.022532 | |
0.022208 | |
0.021772 | |
0.021501 | |
0.021389 | |
0.021388 | |
0.021265 | |
0.021283 | |
0.021251 | |
0.021142 | |
0.020992 | |
0.021019 | |
0.020920 | |
0.020965 | |
0.020719 | |
0.020353 | |
0.020107 | |
0.020161 | |
0.020273 | |
0.020408 | |
0.020362 | |
0.020582 | |
0.020493 | |
0.020662 | |
0.020773 | |
0.020881 | |
0.020920 | |
0.020893 | |
0.021067 | |
0.021316 | |
0.021323 | |
0.021006 | |
0.021198 | |
0.021380 | |
0.021431 | |
0.021389 | |
0.021594 | |
0.021565 | |
0.021622 | |
0.021567 | |
0.021642 | |
0.021769 | |
0.021527 | |
0.021437 | |
0.021503 | |
0.021789 | |
0.021888 | |
0.021719 | |
0.021575 | |
0.021458 | |
0.021430 | |
0.021499 |