Sejarah kurs harian KHR /BIF sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Riel Kamboja = 0.7097 Franc Burundi
minimum pada
1 Riel Kamboja = 0.1548 Franc Burundi
Date | KHR/BIF |
---|---|
0.6990 | |
0.7005 | |
0.7036 | |
0.7037 | |
0.7044 | |
0.7037 | |
0.7065 | |
0.7059 | |
0.7087 | |
0.7096 | |
0.7080 | |
0.7071 | |
0.7057 | |
0.7065 | |
0.7035 | |
0.7017 | |
0.7005 | |
0.7010 | |
0.6988 | |
0.6999 | |
0.6996 | |
0.6982 | |
0.6964 | |
0.6973 | |
0.6942 | |
0.6934 | |
0.6925 | |
0.6917 | |
0.6914 | |
0.6907 | |
0.6909 | |
0.6892 | |
0.6868 | |
0.6873 | |
0.6870 | |
0.6870 | |
0.6880 | |
0.6892 | |
0.6898 | |
0.6858 | |
0.6806 | |
0.6815 | |
0.6851 | |
0.6868 | |
0.6848 | |
0.6861 | |
0.6853 | |
0.6848 | |
0.6856 | |
0.6858 | |
0.6865 | |
0.6883 | |
0.6859 | |
0.6846 | |
0.6861 | |
0.6859 | |
0.5055 | |
0.5050 | |
0.5052 | |
0.5116 | |
0.5119 | |
0.5138 | |
0.5127 | |
0.5122 | |
0.5094 | |
0.5055 | |
0.5049 | |
0.5045 | |
0.5027 | |
0.5052 | |
0.5022 | |
0.5031 | |
0.5027 | |
0.5027 | |
0.5013 | |
0.5027 | |
0.4989 | |
0.4978 | |
0.4983 | |
0.4992 | |
0.4975 | |
0.4975 | |
0.4998 | |
0.4981 | |
0.4962 | |
0.4971 | |
0.5005 | |
0.4995 | |
0.4986 | |
0.4986 | |
0.5004 | |
0.5004 | |
0.4993 | |
0.4996 | |
0.5030 | |
0.5048 | |
0.5053 | |
0.5051 | |
0.5044 | |
0.5055 | |
0.5040 | |
0.5035 | |
0.5060 | |
0.5019 | |
0.5025 | |
0.5026 | |
0.5029 | |
0.5038 | |
0.5046 | |
0.5017 | |
0.4949 | |
0.4933 | |
0.4912 | |
0.4917 | |
0.4939 | |
0.4869 | |
0.4924 | |
0.4888 | |
0.4909 | |
0.4920 | |
0.4908 | |
0.4895 | |
0.4905 | |
0.4899 | |
0.4898 | |
0.4897 | |
0.4901 | |
0.4894 | |
0.4884 | |
0.4894 | |
0.4887 | |
0.4877 | |
0.4875 | |
0.4867 | |
0.4873 | |
0.4864 | |
0.4863 | |
0.4867 | |
0.4867 | |
0.4872 | |
0.4853 | |
0.4867 | |
0.4871 | |
0.4866 | |
0.4868 | |
0.4868 | |
0.4850 | |
0.4857 | |
0.4840 | |
0.4845 | |
0.4845 | |
0.4845 | |
0.4854 | |
0.4858 | |
0.4820 | |
0.4830 | |
0.4813 | |
0.4833 | |
0.4817 | |
0.4824 | |
0.4816 | |
0.4812 | |
0.4810 | |
0.4794 | |
0.4795 | |
0.4760 | |
0.4778 | |
0.4778 | |
0.4795 | |
0.4761 | |
0.4790 | |
0.4799 | |
0.4820 | |
0.4795 | |
0.4782 | |
0.4768 | |
0.4781 | |
0.4789 | |
0.4785 | |
0.4764 | |
0.4769 | |
0.4722 | |
0.4715 | |
0.4712 | |
0.4706 | |
0.4724 | |
0.4719 | |
0.4696 | |
0.4699 | |
0.4698 | |
0.4714 | |
0.4704 | |
0.4700 | |
0.4678 | |
0.4698 | |
0.4702 | |
0.4678 | |
0.4691 | |
0.4683 | |
0.4703 | |
0.4678 | |
0.4616 | |
0.4607 | |
0.4591 | |
0.4649 | |
0.4615 | |
0.4620 | |
0.4651 | |
0.4685 | |
0.4657 | |
0.4648 | |
0.4661 | |
0.4648 | |
0.4637 | |
0.4658 | |
0.4631 | |
0.4627 | |
0.4616 | |
0.4615 | |
0.4621 | |
0.4641 | |
0.4646 | |
0.4633 | |
0.4623 | |
0.4623 | |
0.4635 | |
0.4614 | |
0.4601 | |
0.4616 | |
0.4616 | |
0.4628 | |
0.4598 | |
0.4607 | |
0.4578 | |
0.4608 | |
0.4545 | |
0.4539 | |
0.4509 | |
0.4520 | |
0.4512 | |
0.4512 | |
0.4512 | |
0.4501 | |
0.4515 | |
0.4504 | |
0.4509 | |
0.4512 | |
0.4517 | |
0.4510 | |
0.4518 | |
0.4491 | |
0.4533 | |
0.4502 | |
0.4536 | |
0.4562 | |
0.4525 | |
0.4532 | |
0.4509 | |
0.4515 | |
0.4526 | |
0.4503 | |
0.4512 | |
0.4538 | |
0.4562 | |
0.4540 | |
0.4504 | |
0.4721 | |
0.4605 | |
0.4527 | |
0.4500 | |
0.4520 | |
0.4510 | |
0.4474 | |
0.4474 | |
0.4486 | |
0.4490 | |
0.4464 | |
0.4484 | |
0.4485 | |
0.4500 | |
0.4461 | |
0.4488 | |
0.4493 | |
0.4367 | |
0.4438 | |
0.4417 | |
0.4395 | |
0.4383 | |
0.4361 | |
0.4354 | |
0.4323 | |
0.4330 | |
0.4347 | |
0.4330 | |
0.4342 | |
0.4373 | |
0.4364 | |
0.4387 | |
0.4369 | |
0.4347 | |
0.4357 | |
0.4364 | |
0.4343 | |
0.4344 | |
0.4364 | |
0.4322 | |
0.4347 | |
0.4312 | |
0.4347 | |
0.4340 | |
0.4344 | |
0.4375 | |
0.4431 | |
0.4398 | |
0.4436 | |
0.4451 | |
0.4454 | |
0.4396 | |
0.4450 | |
0.4372 | |
0.4400 | |
0.4341 | |
0.4353 | |
0.4346 | |
0.4411 | |
0.4380 | |
0.4331 | |
0.4305 | |
0.4326 | |
0.4324 | |
0.4361 | |
0.4302 | |
0.4296 | |
0.4324 | |
0.4322 | |
0.4293 | |
0.4325 | |
0.4317 | |
0.4314 | |
0.4316 | |
0.4312 | |
0.4310 | |
0.4294 | |
0.4280 | |
0.4302 | |
0.4281 | |
0.4254 | |
0.4232 | |
0.4253 | |
0.4245 | |
0.4224 | |
0.4236 | |
0.4227 | |
0.4225 | |
0.4224 | |
0.4224 | |
0.4222 | |
0.4228 | |
0.4231 | |
0.4164 | |
0.4185 | |
0.4244 | |
0.4247 | |
0.4238 | |
0.4280 | |
0.4285 | |
0.4264 | |
0.4280 | |
0.4294 | |
0.4294 | |
0.4294 | |
0.4254 | |
0.4246 | |
0.4258 | |
0.4232 | |
0.4208 | |
0.4211 | |
0.4214 | |
0.4238 | |
0.4209 | |
0.4219 | |
0.4215 | |
0.4177 | |
0.4204 | |
0.4196 | |
0.4193 | |
0.4207 | |
0.4195 | |
0.4181 | |
0.4151 | |
0.4151 | |
0.4131 | |
0.4125 | |
0.4091 | |
0.4114 | |
0.4092 | |
0.4105 | |
0.4105 | |
0.4098 | |
0.4077 | |
0.4090 | |
0.4071 | |
0.4064 | |
0.4086 | |
0.4062 | |
0.4113 | |
0.4096 | |
0.4117 | |
0.4104 | |
0.3831 | |
0.3848 | |
0.3820 | |
0.3852 | |
0.3863 | |
0.3874 | |
0.3859 | |
0.3858 | |
0.3890 | |
0.3899 | |
0.3914 | |
0.3908 | |
0.3920 | |
0.3933 | |
0.3934 | |
0.3918 | |
0.3914 | |
0.3877 | |
0.3856 | |
0.3874 | |
0.3843 | |
0.3887 | |
0.3869 | |
0.3858 | |
0.3868 | |
0.3826 | |
0.3830 | |
0.3888 | |
0.3872 | |
0.3847 | |
0.3875 | |
0.3847 | |
0.3855 | |
0.3852 | |
0.3858 | |
0.3821 | |
0.3784 | |
0.3789 | |
0.3775 | |
0.3750 | |
0.3794 | |
0.3779 | |
0.3801 | |
0.3785 | |
0.3773 | |
0.3765 | |
0.3826 | |
0.4000 | |
0.4016 | |
0.3930 | |
0.3804 | |
0.3895 | |
0.3816 | |
0.3818 | |
0.3849 | |
0.3851 | |
0.3869 | |
0.3893 | |
0.3888 | |
0.3888 | |
0.3921 | |
0.3904 | |
0.3891 | |
0.3914 | |
0.3883 | |
0.3901 | |
0.3875 | |
0.3867 | |
0.3876 | |
0.3874 | |
0.3869 | |
0.3879 | |
0.3856 | |
0.3865 | |
0.3856 | |
0.3866 | |
0.3861 | |
0.3848 | |
0.3874 | |
0.3847 | |
0.3849 | |
0.3851 | |
0.3841 | |
0.3829 | |
0.3822 | |
0.3838 | |
0.3827 | |
0.3844 | |
0.3797 | |
0.3789 | |
0.3816 | |
0.3816 | |
0.3785 | |
0.3810 | |
0.3806 | |
0.3834 | |
0.3832 | |
0.3806 | |
0.3824 | |
0.3836 | |
0.3834 | |
0.3820 | |
0.3830 | |
0.3830 | |
0.3822 | |
0.3835 | |
0.3847 | |
0.3821 | |
0.3850 | |
0.3853 | |
0.3866 | |
0.3859 | |
0.3880 | |
0.3862 | |
0.3857 | |
0.3875 | |
0.3876 | |
0.3870 | |
0.3895 | |
0.3894 | |
0.3899 | |
0.3890 | |
0.3885 | |
0.3877 | |
0.3880 | |
0.3878 | |
0.3882 | |
0.3863 | |
0.3863 | |
0.3878 | |
0.3863 | |
0.3859 | |
0.3882 | |
0.3887 | |
0.3883 | |
0.3899 | |
0.3849 | |
0.3830 | |
0.3792 | |
0.3775 | |
0.3804 | |
0.3785 | |
0.3802 | |
0.3799 | |
0.3776 | |
0.3761 | |
0.3755 | |
0.3766 | |
0.3765 | |
0.3760 | |
0.3756 | |
0.3826 | |
0.3829 | |
0.3854 | |
0.3777 | |
0.3811 | |
0.3876 | |
0.3856 | |
0.3852 | |
0.3942 | |
0.3941 | |
0.3951 | |
0.3937 | |
0.3943 | |
0.3927 | |
0.3940 | |
0.3950 | |
0.3951 | |
0.3936 | |
0.3957 | |
0.3870 | |
0.3817 | |
0.3908 | |
0.3943 | |
0.3951 | |
0.3955 | |
0.3809 | |
0.3806 | |
0.3788 | |
0.3762 | |
0.3845 | |
0.3848 | |
0.3777 | |
0.3806 | |
0.3793 | |
0.3797 | |
0.3675 | |
0.3711 | |
0.3689 | |
0.3663 | |
0.3678 | |
0.3681 | |
0.3682 | |
0.3615 | |
0.3624 | |
0.3535 | |
0.3546 | |
0.3560 | |
0.3540 | |
0.3540 | |
0.3557 | |
0.3539 | |
0.3541 | |
0.3517 | |
0.3465 | |
0.3427 | |
0.3467 | |
0.3470 | |
0.3416 | |
0.3445 | |
0.3467 | |
0.3469 | |
0.3488 | |
0.3486 | |
0.3394 | |
0.3420 | |
0.3339 | |
0.3223 | |
0.3233 | |
0.3231 | |
0.3235 | |
0.3260 | |
0.3247 | |
0.3243 | |
0.3232 | |
0.3245 | |
0.3223 | |
0.3213 | |
0.3133 | |
0.3124 | |
0.3182 | |
0.3263 | |
0.3282 | |
0.3179 | |
0.3259 | |
0.3197 | |
0.3121 | |
0.3073 | |
0.3057 | |
0.3008 | |
0.3004 | |
0.3018 | |
0.3006 | |
0.3014 | |
0.3002 | |
0.3003 | |
0.3032 | |
0.3036 | |
0.3015 | |
0.2997 | |
0.3001 | |
0.3011 | |
0.2987 | |
0.3005 | |
0.2995 | |
0.2996 | |
0.2992 | |
0.3008 | |
0.2974 | |
0.2977 | |
0.2997 | |
0.2989 | |
0.2999 | |
0.3003 | |
0.3034 | |
0.3064 | |
0.3043 | |
0.3046 | |
0.3078 | |
0.3093 | |
0.3085 | |
0.2866 | |
0.2839 | |
0.2805 | |
0.2829 | |
0.2831 | |
0.2824 | |
0.2831 | |
0.2816 | |
0.2820 | |
0.2811 | |
0.2797 | |
0.2804 | |
0.2815 | |
0.2813 | |
0.2800 | |
0.2800 | |
0.2794 | |
0.2793 | |
0.2760 | |
0.2808 | |
0.2808 | |
0.2731 | |
0.2699 | |
0.2686 | |
0.2675 | |
0.2686 | |
0.2693 | |
0.2672 | |
0.2663 | |
0.2685 | |
0.2693 | |
0.2712 | |
0.2703 | |
0.2678 | |
0.2648 | |
0.2710 | |
0.2695 | |
0.2671 | |
0.2678 | |
0.2654 | |
0.2692 | |
0.2712 | |
0.2718 | |
0.2673 | |
0.2715 | |
0.2713 | |
0.2718 | |
0.2678 | |
0.2703 | |
0.2707 | |
0.2717 | |
0.2731 | |
0.2719 | |
0.2712 | |
0.2729 | |
0.2729 | |
0.2729 | |
0.2717 | |
0.2738 | |
0.2730 | |
0.2728 | |
0.2728 | |
0.2749 | |
0.2739 | |
0.2738 | |
0.2744 | |
0.2754 | |
0.2742 | |
0.2758 | |
0.2760 | |
0.2744 | |
0.2735 | |
0.2731 | |
0.2728 | |
0.2744 | |
0.2732 | |
0.2731 | |
0.2705 | |
0.2704 | |
0.2725 | |
0.2749 | |
0.2739 | |
0.2736 | |
0.2733 | |
0.2743 | |
0.2730 | |
0.2702 | |
0.2690 | |
0.2700 | |
0.2701 | |
0.2714 | |
0.2677 | |
0.2726 | |
0.2697 | |
0.2707 | |
0.2723 | |
0.2725 | |
0.2712 | |
0.2730 | |
0.2720 | |
0.2758 | |
0.2724 | |
0.2769 | |
0.2760 | |
0.2756 | |
0.2756 | |
0.2764 | |
0.2788 | |
0.2761 | |
0.2731 | |
0.2766 | |
0.2742 | |
0.2737 | |
0.2732 | |
0.2731 | |
0.2727 | |
0.2749 | |
0.2821 | |
0.2792 | |
0.2842 | |
0.2802 | |
0.2801 | |
0.2773 | |
0.2745 | |
0.2736 | |
0.2733 | |
0.2724 | |
0.2716 | |
0.2685 | |
0.2684 | |
0.2725 | |
0.2727 | |
0.2745 | |
0.2703 | |
0.2690 | |
0.2681 | |
0.2694 | |
0.2690 | |
0.2701 | |
0.2696 | |
0.2662 | |
0.2733 | |
0.2691 | |
0.2660 | |
0.2765 | |
0.2751 | |
0.2765 | |
0.2795 | |
0.2793 | |
0.2817 | |
0.2803 | |
0.2789 | |
0.2813 | |
0.2781 | |
0.2807 | |
0.2814 | |
0.2863 | |
0.2816 | |
0.2850 | |
0.2866 | |
0.2806 | |
0.2802 | |
0.2769 | |
0.2817 | |
0.2777 | |
0.2751 | |
0.2770 | |
0.2783 | |
0.2754 | |
0.2750 | |
0.2743 | |
0.2759 | |
0.2765 | |
0.2754 | |
0.2747 | |
0.2753 | |
0.2727 | |
0.2750 | |
0.2722 | |
0.2719 | |
0.2724 | |
0.2702 | |
0.2676 | |
0.2665 | |
0.2654 | |
0.2674 | |
0.2674 | |
0.2681 | |
0.2678 | |
0.2682 | |
0.2681 | |
0.2686 | |
0.2677 | |
0.2673 | |
0.2669 | |
0.2672 | |
0.2667 | |
0.2660 | |
0.2651 | |
0.2646 | |
0.2636 | |
0.2622 | |
0.2624 | |
0.2620 | |
0.2636 | |
0.2633 | |
0.2632 | |
0.2621 | |
0.2611 | |
0.2623 | |
0.2622 | |
0.2618 | |
0.2609 | |
0.2601 | |
0.2621 | |
0.2608 | |
0.2573 | |
0.2548 | |
0.2537 | |
0.2526 | |
0.2494 | |
0.2531 | |
0.2528 | |
0.2573 | |
0.2564 | |
0.2587 | |
0.2559 | |
0.2573 | |
0.2576 | |
0.2554 | |
0.2557 | |
0.2568 | |
0.2523 | |
0.2529 | |
0.2532 | |
0.2451 | |
0.2465 | |
0.2474 | |
0.2459 | |
0.2414 | |
0.2414 | |
0.2415 | |
0.2393 | |
0.2393 | |
0.2387 | |
0.2420 | |
0.2420 | |
0.2419 | |
0.2419 | |
0.2417 | |
0.2416 | |
0.2447 | |
0.2442 | |
0.2431 | |
0.2437 | |
0.2435 | |
0.2421 | |
0.2388 | |
0.2437 | |
0.2506 | |
0.2469 | |
0.2467 | |
0.2465 | |
0.2460 | |
0.2437 | |
0.2460 | |
0.2440 | |
0.2440 | |
0.2434 | |
0.2424 | |
0.2427 | |
0.2430 | |
0.2461 | |
0.2462 | |
0.2516 | |
0.2495 | |
0.2482 | |
0.2496 | |
0.2484 | |
0.2437 | |
0.2424 | |
0.2431 | |
0.2407 | |
0.2407 | |
0.2425 | |
0.2512 | |
0.2517 | |
0.2502 | |
0.2520 | |
0.2525 | |
0.2525 | |
0.2490 | |
0.2640 | |
0.2682 | |
0.2703 | |
0.2624 | |
0.2634 | |
0.2634 | |
0.2643 | |
0.2639 | |
0.2645 | |
0.2637 | |
0.2643 | |
0.2643 | |
0.2652 | |
0.2648 | |
0.2665 | |
0.2669 | |
0.2668 | |
0.2667 | |
0.2679 | |
0.2686 | |
0.2701 | |
0.2818 | |
0.2813 | |
0.2812 | |
0.2812 | |
0.2805 | |
0.2806 | |
0.2807 | |
0.2805 | |
0.2802 | |
0.2800 | |
0.2779 | |
0.2779 | |
0.2777 | |
0.2781 | |
0.2777 | |
0.2777 | |
0.2779 | |
0.2780 | |
0.2778 | |
0.2771 | |
0.2763 | |
0.2763 | |
0.2776 | |
0.2776 | |
0.2773 | |
0.2774 | |
0.2771 | |
0.2772 | |
0.2774 | |
0.2777 | |
0.2781 | |
0.2782 | |
0.2780 | |
0.2786 | |
0.2799 | |
0.2779 | |
0.2773 | |
0.2700 | |
0.2697 | |
0.2671 | |
0.2663 | |
0.2642 | |
0.2634 | |
0.2668 | |
0.2656 | |
0.2684 | |
0.2634 | |
0.2670 | |
0.2685 | |
0.2677 |