Sejarah kurs harian KHR /DZD sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Riel Kamboja = 0.03615 Dinar Algeria
minimum pada
1 Riel Kamboja = 0.01030 Dinar Algeria
Date | KHR/DZD |
---|---|
0.03304 | |
0.03301 | |
0.03309 | |
0.03307 | |
0.03334 | |
0.03337 | |
0.03342 | |
0.03332 | |
0.03307 | |
0.03313 | |
0.03309 | |
0.03301 | |
0.03302 | |
0.03305 | |
0.03301 | |
0.03300 | |
0.03294 | |
0.03304 | |
0.03284 | |
0.03282 | |
0.03265 | |
0.03272 | |
0.03272 | |
0.03274 | |
0.03254 | |
0.03255 | |
0.03268 | |
0.03271 | |
0.03290 | |
0.03321 | |
0.03335 | |
0.03336 | |
0.03335 | |
0.03341 | |
0.03331 | |
0.03319 | |
0.03274 | |
0.03292 | |
0.03298 | |
0.03283 | |
0.03293 | |
0.03285 | |
0.03262 | |
0.03255 | |
0.03282 | |
0.03290 | |
0.03290 | |
0.03291 | |
0.03302 | |
0.03308 | |
0.03329 | |
0.03321 | |
0.03301 | |
0.03281 | |
0.03292 | |
0.03337 | |
0.03337 | |
0.03357 | |
0.03361 | |
0.03382 | |
0.03354 | |
0.03339 | |
0.03323 | |
0.03308 | |
0.03302 | |
0.03324 | |
0.03323 | |
0.03335 | |
0.03343 | |
0.03345 | |
0.03340 | |
0.03367 | |
0.03336 | |
0.03364 | |
0.03357 | |
0.03388 | |
0.03391 | |
0.03396 | |
0.03401 | |
0.03402 | |
0.03398 | |
0.03409 | |
0.03412 | |
0.03414 | |
0.03403 | |
0.03402 | |
0.03451 | |
0.03477 | |
0.03506 | |
0.03542 | |
0.03564 | |
0.03590 | |
0.03600 | |
0.03597 | |
0.03588 | |
0.03584 | |
0.03612 | |
0.03589 | |
0.03580 | |
0.03578 | |
0.03608 | |
0.03585 | |
0.03569 | |
0.03569 | |
0.03528 | |
0.03523 | |
0.03506 | |
0.03476 | |
0.03459 | |
0.03457 | |
0.03455 | |
0.03453 | |
0.03444 | |
0.03420 | |
0.03427 | |
0.03415 | |
0.03415 | |
0.03412 | |
0.03417 | |
0.03419 | |
0.03418 | |
0.03416 | |
0.03407 | |
0.03385 | |
0.03371 | |
0.03371 | |
0.03364 | |
0.03376 | |
0.03352 | |
0.03350 | |
0.03352 | |
0.03334 | |
0.03328 | |
0.03314 | |
0.03318 | |
0.03323 | |
0.03313 | |
0.03303 | |
0.03302 | |
0.03307 | |
0.03303 | |
0.03303 | |
0.03282 | |
0.03284 | |
0.03276 | |
0.03267 | |
0.03274 | |
0.03274 | |
0.03274 | |
0.03286 | |
0.03295 | |
0.03290 | |
0.03267 | |
0.03273 | |
0.03304 | |
0.03293 | |
0.03284 | |
0.03283 | |
0.03286 | |
0.03257 | |
0.03267 | |
0.03254 | |
0.03270 | |
0.03267 | |
0.03265 | |
0.03258 | |
0.03263 | |
0.03266 | |
0.03279 | |
0.03264 | |
0.03238 | |
0.03210 | |
0.03181 | |
0.03172 | |
0.03164 | |
0.03157 | |
0.03184 | |
0.03143 | |
0.03140 | |
0.03136 | |
0.03139 | |
0.03167 | |
0.03147 | |
0.03125 | |
0.03132 | |
0.03116 | |
0.03137 | |
0.03130 | |
0.03136 | |
0.03123 | |
0.03117 | |
0.03129 | |
0.03123 | |
0.03141 | |
0.03144 | |
0.03171 | |
0.03158 | |
0.03115 | |
0.03113 | |
0.03124 | |
0.03129 | |
0.03135 | |
0.03132 | |
0.03150 | |
0.03161 | |
0.03127 | |
0.03121 | |
0.03057 | |
0.03044 | |
0.02945 | |
0.02936 | |
0.02936 | |
0.02959 | |
0.02953 | |
0.02946 | |
0.02946 | |
0.02956 | |
0.02949 | |
0.02937 | |
0.02926 | |
0.02928 | |
0.02949 | |
0.02939 | |
0.02937 | |
0.02953 | |
0.02961 | |
0.02957 | |
0.02944 | |
0.02951 | |
0.02941 | |
0.02942 | |
0.02949 | |
0.02951 | |
0.02936 | |
0.02935 | |
0.02930 | |
0.02932 | |
0.02936 | |
0.02919 | |
0.02939 | |
0.02918 | |
0.02914 | |
0.02932 | |
0.02922 | |
0.02916 | |
0.02926 | |
0.02893 | |
0.02925 | |
0.02924 | |
0.02920 | |
0.02938 | |
0.02952 | |
0.02949 | |
0.02932 | |
0.02946 | |
0.02956 | |
0.02930 | |
0.02932 | |
0.02953 | |
0.02973 | |
0.02974 | |
0.02955 | |
0.03106 | |
0.03013 | |
0.02960 | |
0.02974 | |
0.02969 | |
0.02942 | |
0.02950 | |
0.02954 | |
0.02942 | |
0.02940 | |
0.02933 | |
0.02944 | |
0.02954 | |
0.02939 | |
0.02943 | |
0.02932 | |
0.02918 | |
0.02916 | |
0.02925 | |
0.02934 | |
0.02915 | |
0.02898 | |
0.02917 | |
0.02895 | |
0.02865 | |
0.02873 | |
0.02895 | |
0.02887 | |
0.02892 | |
0.02920 | |
0.02917 | |
0.02907 | |
0.02899 | |
0.02901 | |
0.02904 | |
0.02890 | |
0.02889 | |
0.02883 | |
0.02875 | |
0.02859 | |
0.02853 | |
0.02861 | |
0.02854 | |
0.02836 | |
0.02841 | |
0.02836 | |
0.02847 | |
0.02836 | |
0.02880 | |
0.02849 | |
0.02868 | |
0.02855 | |
0.02877 | |
0.02826 | |
0.02845 | |
0.02810 | |
0.02819 | |
0.02810 | |
0.02829 | |
0.02826 | |
0.02814 | |
0.02809 | |
0.02830 | |
0.02837 | |
0.02840 | |
0.02824 | |
0.02815 | |
0.02817 | |
0.02825 | |
0.02817 | |
0.02845 | |
0.02841 | |
0.02820 | |
0.02802 | |
0.02794 | |
0.02785 | |
0.02763 | |
0.02737 | |
0.02719 | |
0.02732 | |
0.02686 | |
0.02685 | |
0.02680 | |
0.02667 | |
0.02654 | |
0.02658 | |
0.02673 | |
0.02647 | |
0.02639 | |
0.02659 | |
0.02652 | |
0.02654 | |
0.02656 | |
0.02660 | |
0.02668 | |
0.02725 | |
0.02725 | |
0.02728 | |
0.02750 | |
0.02785 | |
0.02774 | |
0.02778 | |
0.02766 | |
0.02776 | |
0.02778 | |
0.02774 | |
0.02771 | |
0.02780 | |
0.02761 | |
0.02738 | |
0.02755 | |
0.02748 | |
0.02781 | |
0.02769 | |
0.02792 | |
0.02794 | |
0.02785 | |
0.02764 | |
0.02771 | |
0.02784 | |
0.02805 | |
0.02796 | |
0.02761 | |
0.02744 | |
0.02746 | |
0.02742 | |
0.02734 | |
0.02697 | |
0.02705 | |
0.02700 | |
0.02715 | |
0.02734 | |
0.02711 | |
0.02684 | |
0.02718 | |
0.02719 | |
0.02709 | |
0.02751 | |
0.02710 | |
0.02733 | |
0.02729 | |
0.02713 | |
0.02704 | |
0.02697 | |
0.02717 | |
0.02723 | |
0.02725 | |
0.02723 | |
0.02710 | |
0.02713 | |
0.02729 | |
0.02740 | |
0.02714 | |
0.02717 | |
0.02750 | |
0.02773 | |
0.02768 | |
0.02739 | |
0.02702 | |
0.02662 | |
0.02636 | |
0.02646 | |
0.02681 | |
0.02663 | |
0.02664 | |
0.02652 | |
0.02652 | |
0.02651 | |
0.02655 | |
0.02659 | |
0.02679 | |
0.02694 | |
0.02687 | |
0.02690 | |
0.02655 | |
0.02633 | |
0.02634 | |
0.02614 | |
0.02589 | |
0.02595 | |
0.02593 | |
0.02578 | |
0.02574 | |
0.02584 | |
0.02587 | |
0.02551 | |
0.02568 | |
0.02449 | |
0.02412 | |
0.02411 | |
0.02446 | |
0.02441 | |
0.02414 | |
0.02413 | |
0.02421 | |
0.02412 | |
0.02404 | |
0.02441 | |
0.02450 | |
0.02435 | |
0.02437 | |
0.02411 | |
0.02430 | |
0.02445 | |
0.02461 | |
0.02410 | |
0.02416 | |
0.02395 | |
0.02414 | |
0.02375 | |
0.02343 | |
0.02336 | |
0.02322 | |
0.02301 | |
0.02287 | |
0.02273 | |
0.02172 | |
0.02158 | |
0.02167 | |
0.02161 | |
0.02154 | |
0.02130 | |
0.02144 | |
0.02116 | |
0.02116 | |
0.02089 | |
0.02068 | |
0.02061 | |
0.02051 | |
0.02036 | |
0.02047 | |
0.02047 | |
0.02015 | |
0.01993 | |
0.01988 | |
0.01985 | |
0.01974 | |
0.01979 | |
0.01970 | |
0.01970 | |
0.01973 | |
0.01970 | |
0.01962 | |
0.01964 | |
0.01961 | |
0.01963 | |
0.01975 | |
0.01966 | |
0.01964 | |
0.01964 | |
0.01961 | |
0.01969 | |
0.01960 | |
0.01965 | |
0.01960 | |
0.01967 | |
0.01966 | |
0.01969 | |
0.01959 | |
0.01956 | |
0.01931 | |
0.01934 | |
0.01954 | |
0.01956 | |
0.01960 | |
0.01969 | |
0.01960 | |
0.01952 | |
0.01966 | |
0.01962 | |
0.01955 | |
0.01948 | |
0.01965 | |
0.01966 | |
0.01984 | |
0.02001 | |
0.02012 | |
0.02013 | |
0.02024 | |
0.02019 | |
0.02012 | |
0.02001 | |
0.02004 | |
0.02007 | |
0.02002 | |
0.02014 | |
0.02026 | |
0.02016 | |
0.01993 | |
0.01980 | |
0.01969 | |
0.01970 | |
0.01946 | |
0.01940 | |
0.01967 | |
0.01949 | |
0.01984 | |
0.01959 | |
0.01935 | |
0.01967 | |
0.01960 | |
0.01973 | |
0.01997 | |
0.01999 | |
0.01984 | |
0.01970 | |
0.01977 | |
0.01979 | |
0.01980 | |
0.01987 | |
0.01999 | |
0.01978 | |
0.01984 | |
0.01994 | |
0.01985 | |
0.01954 | |
0.01965 | |
0.01962 | |
0.01948 | |
0.01964 | |
0.01963 | |
0.01960 | |
0.01968 | |
0.01964 | |
0.01956 | |
0.01969 | |
0.01969 | |
0.01974 | |
0.01987 | |
0.01998 | |
0.02000 | |
0.01985 | |
0.01972 | |
0.01965 | |
0.01970 | |
0.01979 | |
0.01961 | |
0.01964 | |
0.01942 | |
0.01961 | |
0.01977 | |
0.01975 | |
0.01999 | |
0.02023 | |
0.02014 | |
0.02013 | |
0.01988 | |
0.01985 | |
0.01966 | |
0.01922 | |
0.01936 | |
0.01905 | |
0.01890 | |
0.01907 | |
0.01885 | |
0.01850 | |
0.01867 | |
0.01851 | |
0.01833 | |
0.01835 | |
0.01863 | |
0.01877 | |
0.01849 | |
0.01857 | |
0.01863 | |
0.01851 | |
0.01855 | |
0.01854 | |
0.01852 | |
0.01850 | |
0.01851 | |
0.01826 | |
0.01848 | |
0.01894 | |
0.01890 | |
0.01881 | |
0.01841 | |
0.01858 | |
0.01863 | |
0.01853 | |
0.01850 | |
0.01845 | |
0.01810 | |
0.01808 | |
0.01795 | |
0.01803 | |
0.01803 | |
0.01816 | |
0.01823 | |
0.01836 | |
0.01828 | |
0.01817 | |
0.01789 | |
0.01754 | |
0.01775 | |
0.01782 | |
0.01776 | |
0.01772 | |
0.01765 | |
0.01789 | |
0.01775 | |
0.01756 | |
0.01760 | |
0.01750 | |
0.01757 | |
0.01747 | |
0.01769 | |
0.01802 | |
0.01809 | |
0.01788 | |
0.01771 | |
0.01791 | |
0.01813 | |
0.01812 | |
0.01804 | |
0.01802 | |
0.01786 | |
0.01805 | |
0.01799 | |
0.01804 | |
0.01804 | |
0.01812 | |
0.01816 | |
0.01803 | |
0.01812 | |
0.01823 | |
0.01832 | |
0.01846 | |
0.01846 | |
0.01843 | |
0.01836 | |
0.01816 | |
0.01794 | |
0.01814 | |
0.01814 | |
0.01755 | |
0.01740 | |
0.01744 | |
0.01728 | |
0.01744 | |
0.01757 | |
0.01753 | |
0.01768 | |
0.01786 | |
0.01778 | |
0.01792 | |
0.01781 | |
0.01777 | |
0.01724 | |
0.01753 | |
0.01762 | |
0.01757 | |
0.01745 | |
0.01761 | |
0.01769 | |
0.01768 | |
0.01796 | |
0.01763 | |
0.01774 | |
0.01773 | |
0.01772 | |
0.01733 | |
0.01744 | |
0.01725 | |
0.01739 | |
0.01752 | |
0.01743 | |
0.01736 | |
0.01749 | |
0.01742 | |
0.01751 | |
0.01740 | |
0.01755 | |
0.01751 | |
0.01759 | |
0.01741 | |
0.01730 | |
0.01726 | |
0.01722 | |
0.01723 | |
0.01743 | |
0.01759 | |
0.01762 | |
0.01750 | |
0.01731 | |
0.01740 | |
0.01744 | |
0.01733 | |
0.01745 | |
0.01734 | |
0.01728 | |
0.01712 | |
0.01720 | |
0.01730 | |
0.01738 | |
0.01750 | |
0.01748 | |
0.01753 | |
0.01750 | |
0.01757 | |
0.01737 | |
0.01717 | |
0.01726 | |
0.01735 | |
0.01757 | |
0.01748 | |
0.01768 | |
0.01754 | |
0.01759 | |
0.01760 | |
0.01740 | |
0.01737 | |
0.01748 | |
0.01736 | |
0.01738 | |
0.01762 | |
0.01784 | |
0.01778 | |
0.01772 | |
0.01813 | |
0.01783 | |
0.01784 | |
0.01777 | |
0.01750 | |
0.01774 | |
0.01744 | |
0.01713 | |
0.01737 | |
0.01731 | |
0.01705 | |
0.01751 | |
0.01753 | |
0.01754 | |
0.01768 | |
0.01732 | |
0.01734 | |
0.01747 | |
0.01675 | |
0.01647 | |
0.01640 | |
0.01617 | |
0.01560 | |
0.01481 | |
0.01469 | |
0.01506 | |
0.01503 | |
0.01501 | |
0.01494 | |
0.01479 | |
0.01479 | |
0.01472 | |
0.01474 | |
0.01497 | |
0.01473 | |
0.01469 | |
0.01519 | |
0.01481 | |
0.01490 | |
0.01550 | |
0.01549 | |
0.01555 | |
0.01594 | |
0.01584 | |
0.01598 | |
0.01627 | |
0.01613 | |
0.01626 | |
0.01620 | |
0.01651 | |
0.01658 | |
0.01679 | |
0.01655 | |
0.01688 | |
0.01673 | |
0.01661 | |
0.01692 | |
0.01669 | |
0.01688 | |
0.01716 | |
0.01671 | |
0.01689 | |
0.01704 | |
0.01692 | |
0.01687 | |
0.01684 | |
0.01700 | |
0.01720 | |
0.01689 | |
0.01676 | |
0.01658 | |
0.01679 | |
0.01682 | |
0.01672 | |
0.01696 | |
0.01699 | |
0.01714 | |
0.01700 | |
0.01680 | |
0.01692 | |
0.01702 | |
0.01716 | |
0.01696 | |
0.01713 | |
0.01737 | |
0.01721 | |
0.01712 | |
0.01725 | |
0.01716 | |
0.01733 | |
0.01745 | |
0.01723 | |
0.01729 | |
0.01731 | |
0.01763 | |
0.01753 | |
0.01758 | |
0.01765 | |
0.01754 | |
0.01774 | |
0.01775 | |
0.01776 | |
0.01749 | |
0.01758 | |
0.01783 | |
0.01801 | |
0.01800 | |
0.01795 | |
0.01790 | |
0.01787 | |
0.01759 | |
0.01782 | |
0.01781 | |
0.01772 | |
0.01795 | |
0.01783 | |
0.01781 | |
0.01758 | |
0.01796 | |
0.01773 | |
0.01760 | |
0.01730 | |
0.01739 | |
0.01734 | |
0.01785 | |
0.01794 | |
0.01775 | |
0.01786 | |
0.01788 | |
0.01765 | |
0.01770 | |
0.01742 | |
0.01756 | |
0.01756 | |
0.01758 | |
0.01771 | |
0.01779 | |
0.01783 | |
0.01783 | |
0.01802 | |
0.01820 | |
0.01817 | |
0.01824 | |
0.01815 | |
0.01812 | |
0.01810 | |
0.01821 | |
0.01811 | |
0.01794 | |
0.01805 | |
0.01775 | |
0.01786 | |
0.01776 | |
0.01793 | |
0.01828 | |
0.01817 | |
0.01843 | |
0.01833 | |
0.01812 | |
0.01836 | |
0.01832 | |
0.01823 | |
0.01816 | |
0.01806 | |
0.01800 | |
0.01797 | |
0.01782 | |
0.01827 | |
0.01849 | |
0.01776 | |
0.01821 | |
0.01805 | |
0.01814 | |
0.01818 | |
0.01782 | |
0.01780 | |
0.01779 | |
0.01769 | |
0.01754 | |
0.01752 | |
0.01759 | |
0.01765 | |
0.01763 | |
0.01745 | |
0.01768 | |
0.01750 | |
0.01736 | |
0.01772 | |
0.01804 | |
0.01816 | |
0.01761 | |
0.01783 | |
0.01788 | |
0.01793 | |
0.01772 | |
0.01801 | |
0.01785 | |
0.01749 | |
0.01804 | |
0.01795 | |
0.01783 | |
0.01786 | |
0.01780 | |
0.01788 | |
0.01797 | |
0.01780 | |
0.01784 | |
0.01795 | |
0.01877 | |
0.01881 | |
0.01869 | |
0.01860 | |
0.01866 | |
0.01872 | |
0.01886 | |
0.01883 | |
0.01887 | |
0.01871 | |
0.01873 | |
0.01874 | |
0.01861 | |
0.01870 | |
0.01876 | |
0.01851 | |
0.01872 | |
0.01882 | |
0.01890 | |
0.01885 | |
0.01895 | |
0.01893 | |
0.01895 | |
0.01897 | |
0.01885 | |
0.01899 | |
0.01883 | |
0.01874 | |
0.01877 | |
0.01881 | |
0.01882 | |
0.01887 | |
0.01882 | |
0.01885 | |
0.01912 | |
0.01876 | |
0.01849 | |
0.01846 | |
0.01826 | |
0.01800 | |
0.01770 | |
0.01762 | |
0.01748 | |
0.01790 | |
0.01777 | |
0.01786 | |
0.01756 | |
0.01768 | |
0.01767 | |
0.01782 | |
0.01788 | |
0.01774 | |
0.01811 |