Sejarah kurs harian KHR /JPY sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Riel Kamboja = 0.03885 Yen Jepang
minimum pada
1 Riel Kamboja = 0.00991 Yen Jepang
Date | KHR/JPY |
---|---|
0.03834 | |
0.03777 | |
0.03849 | |
0.03805 | |
0.03814 | |
0.03767 | |
0.03750 | |
0.03741 | |
0.03670 | |
0.03619 | |
0.03698 | |
0.03695 | |
0.03687 | |
0.03666 | |
0.03636 | |
0.03613 | |
0.03633 | |
0.03576 | |
0.03521 | |
0.03445 | |
0.03461 | |
0.03470 | |
0.03548 | |
0.03578 | |
0.03605 | |
0.03606 | |
0.03680 | |
0.03639 | |
0.03606 | |
0.03623 | |
0.03621 | |
0.03597 | |
0.03626 | |
0.03615 | |
0.03588 | |
0.03554 | |
0.03509 | |
0.03527 | |
0.03539 | |
0.03513 | |
0.03458 | |
0.03448 | |
0.03422 | |
0.03360 | |
0.03429 | |
0.03508 | |
0.03481 | |
0.03447 | |
0.03379 | |
0.03377 | |
0.03417 | |
0.03375 | |
0.03300 | |
0.03274 | |
0.03343 | |
0.03305 | |
0.03309 | |
0.03287 | |
0.03354 | |
0.03372 | |
0.03294 | |
0.03232 | |
0.03232 | |
0.03180 | |
0.03171 | |
0.03126 | |
0.03198 | |
0.03174 | |
0.03228 | |
0.03330 | |
0.03330 | |
0.03325 | |
0.03348 | |
0.03427 | |
0.03384 | |
0.03550 | |
0.03589 | |
0.03605 | |
0.03612 | |
0.03523 | |
0.03498 | |
0.03491 | |
0.03482 | |
0.03463 | |
0.03404 | |
0.03360 | |
0.03350 | |
0.03240 | |
0.03279 | |
0.03198 | |
0.03332 | |
0.03390 | |
0.03367 | |
0.03335 | |
0.03333 | |
0.03318 | |
0.03304 | |
0.03253 | |
0.03146 | |
0.03148 | |
0.03179 | |
0.03207 | |
0.03208 | |
0.03161 | |
0.02964 | |
0.02911 | |
0.02832 | |
0.02830 | |
0.02817 | |
0.02833 | |
0.02827 | |
0.02833 | |
0.02803 | |
0.02807 | |
0.02829 | |
0.02830 | |
0.02819 | |
0.02784 | |
0.02791 | |
0.02787 | |
0.02797 | |
0.02821 | |
0.02806 | |
0.02782 | |
0.02798 | |
0.02793 | |
0.02803 | |
0.02781 | |
0.02718 | |
0.02713 | |
0.02680 | |
0.02693 | |
0.02691 | |
0.02696 | |
0.02689 | |
0.02685 | |
0.02701 | |
0.02680 | |
0.02709 | |
0.02692 | |
0.02709 | |
0.02727 | |
0.02709 | |
0.02707 | |
0.02694 | |
0.02679 | |
0.02691 | |
0.02670 | |
0.02687 | |
0.02680 | |
0.02691 | |
0.02671 | |
0.02671 | |
0.02704 | |
0.02729 | |
0.02711 | |
0.02680 | |
0.02687 | |
0.02682 | |
0.02625 | |
0.02581 | |
0.02579 | |
0.02578 | |
0.02581 | |
0.02555 | |
0.02543 | |
0.02561 | |
0.02548 | |
0.02573 | |
0.02552 | |
0.02562 | |
0.02555 | |
0.02568 | |
0.02580 | |
0.02574 | |
0.02584 | |
0.02577 | |
0.02558 | |
0.02569 | |
0.02566 | |
0.02576 | |
0.02578 | |
0.02558 | |
0.02571 | |
0.02588 | |
0.02582 | |
0.02590 | |
0.02585 | |
0.02583 | |
0.02574 | |
0.02567 | |
0.02618 | |
0.02607 | |
0.02619 | |
0.02624 | |
0.02631 | |
0.02643 | |
0.02631 | |
0.02608 | |
0.02611 | |
0.02618 | |
0.02615 | |
0.02599 | |
0.02630 | |
0.02657 | |
0.02657 | |
0.02685 | |
0.02663 | |
0.02735 | |
0.02597 | |
0.02539 | |
0.02663 | |
0.02717 | |
0.02686 | |
0.02685 | |
0.02665 | |
0.02682 | |
0.02715 | |
0.02705 | |
0.02662 | |
0.02675 | |
0.02696 | |
0.02696 | |
0.02663 | |
0.02682 | |
0.02686 | |
0.02683 | |
0.02677 | |
0.02681 | |
0.02678 | |
0.02675 | |
0.02664 | |
0.02627 | |
0.02631 | |
0.02624 | |
0.02636 | |
0.02624 | |
0.02586 | |
0.02580 | |
0.02610 | |
0.02574 | |
0.02582 | |
0.02664 | |
0.02643 | |
0.02643 | |
0.02668 | |
0.02638 | |
0.02644 | |
0.02656 | |
0.02660 | |
0.02658 | |
0.02702 | |
0.02715 | |
0.02683 | |
0.02729 | |
0.02758 | |
0.02750 | |
0.02759 | |
0.02761 | |
0.02776 | |
0.02752 | |
0.02774 | |
0.02896 | |
0.02839 | |
0.02774 | |
0.02767 | |
0.02754 | |
0.02743 | |
0.02723 | |
0.02733 | |
0.02694 | |
0.02706 | |
0.02720 | |
0.02740 | |
0.02810 | |
0.02809 | |
0.02820 | |
0.02805 | |
0.02784 | |
0.02787 | |
0.02799 | |
0.02767 | |
0.02768 | |
0.02738 | |
0.02778 | |
0.02790 | |
0.02748 | |
0.02724 | |
0.02719 | |
0.02717 | |
0.02727 | |
0.02708 | |
0.02716 | |
0.02735 | |
0.02733 | |
0.02748 | |
0.02778 | |
0.02733 | |
0.02723 | |
0.02694 | |
0.02703 | |
0.02714 | |
0.02694 | |
0.02682 | |
0.02726 | |
0.02696 | |
0.02680 | |
0.02698 | |
0.02706 | |
0.02666 | |
0.02692 | |
0.02644 | |
0.02662 | |
0.02656 | |
0.02678 | |
0.02633 | |
0.02670 | |
0.02637 | |
0.02688 | |
0.02697 | |
0.02714 | |
0.02745 | |
0.02729 | |
0.02771 | |
0.02781 | |
0.02793 | |
0.02772 | |
0.02781 | |
0.02755 | |
0.02735 | |
0.02769 | |
0.02782 | |
0.02804 | |
0.02784 | |
0.02790 | |
0.02759 | |
0.02770 | |
0.02773 | |
0.02737 | |
0.02738 | |
0.02684 | |
0.02699 | |
0.02663 | |
0.02665 | |
0.02688 | |
0.02705 | |
0.02703 | |
0.02718 | |
0.02757 | |
0.02791 | |
0.02773 | |
0.02738 | |
0.02730 | |
0.02692 | |
0.02709 | |
0.02724 | |
0.02736 | |
0.02818 | |
0.02809 | |
0.02771 | |
0.02750 | |
0.02735 | |
0.02769 | |
0.02782 | |
0.02790 | |
0.02836 | |
0.02885 | |
0.02854 | |
0.02820 | |
0.02841 | |
0.02842 | |
0.02780 | |
0.02836 | |
0.02808 | |
0.02864 | |
0.02892 | |
0.02937 | |
0.02932 | |
0.02908 | |
0.02849 | |
0.02841 | |
0.02793 | |
0.02779 | |
0.02709 | |
0.02610 | |
0.02601 | |
0.02585 | |
0.02567 | |
0.02561 | |
0.02492 | |
0.02475 | |
0.02499 | |
0.02510 | |
0.02561 | |
0.02512 | |
0.02461 | |
0.02494 | |
0.02514 | |
0.02510 | |
0.02609 | |
0.02597 | |
0.02508 | |
0.02532 | |
0.02498 | |
0.02577 | |
0.02624 | |
0.02656 | |
0.02709 | |
0.02722 | |
0.02703 | |
0.02652 | |
0.02684 | |
0.02761 | |
0.02735 | |
0.02721 | |
0.02813 | |
0.02820 | |
0.02803 | |
0.02859 | |
0.02856 | |
0.02836 | |
0.02825 | |
0.02813 | |
0.02915 | |
0.03004 | |
0.02931 | |
0.02915 | |
0.02916 | |
0.02982 | |
0.02993 | |
0.03014 | |
0.03016 | |
0.03073 | |
0.03049 | |
0.03063 | |
0.03056 | |
0.03034 | |
0.02977 | |
0.02995 | |
0.02957 | |
0.02947 | |
0.02944 | |
0.02932 | |
0.02934 | |
0.02934 | |
0.02903 | |
0.02957 | |
0.02904 | |
0.03030 | |
0.03016 | |
0.03009 | |
0.02998 | |
0.03033 | |
0.03032 | |
0.02980 | |
0.02995 | |
0.03035 | |
0.03027 | |
0.03054 | |
0.03060 | |
0.02997 | |
0.02972 | |
0.02977 | |
0.02975 | |
0.02956 | |
0.02966 | |
0.02989 | |
0.02971 | |
0.02979 | |
0.02978 | |
0.03007 | |
0.02994 | |
0.02964 | |
0.02933 | |
0.02921 | |
0.02918 | |
0.02895 | |
0.02914 | |
0.02891 | |
0.02904 | |
0.02942 | |
0.02963 | |
0.02961 | |
0.02908 | |
0.02969 | |
0.02910 | |
0.02912 | |
0.02875 | |
0.02824 | |
0.02783 | |
0.02646 | |
0.02616 | |
0.02627 | |
0.02675 | |
0.02675 | |
0.02667 | |
0.02636 | |
0.02596 | |
0.02559 | |
0.02562 | |
0.02528 | |
0.02521 | |
0.02533 | |
0.02514 | |
0.02502 | |
0.02513 | |
0.02517 | |
0.02506 | |
0.02527 | |
0.02522 | |
0.02539 | |
0.02537 | |
0.02524 | |
0.02526 | |
0.02540 | |
0.02555 | |
0.02553 | |
0.02561 | |
0.02544 | |
0.02576 | |
0.02575 | |
0.02558 | |
0.02545 | |
0.02585 | |
0.02550 | |
0.02579 | |
0.02566 | |
0.02566 | |
0.02529 | |
0.02568 | |
0.02607 | |
0.02585 | |
0.02601 | |
0.02618 | |
0.02610 | |
0.02584 | |
0.02583 | |
0.02569 | |
0.02547 | |
0.02510 | |
0.02493 | |
0.02450 | |
0.02415 | |
0.02409 | |
0.02419 | |
0.02389 | |
0.02416 | |
0.02441 | |
0.02447 | |
0.02444 | |
0.02424 | |
0.02411 | |
0.02388 | |
0.02375 | |
0.02410 | |
0.02394 | |
0.02474 | |
0.02473 | |
0.02503 | |
0.02435 | |
0.02381 | |
0.02368 | |
0.02452 | |
0.02484 | |
0.02535 | |
0.02570 | |
0.02553 | |
0.02487 | |
0.02455 | |
0.02493 | |
0.02440 | |
0.02486 | |
0.02354 | |
0.02352 | |
0.02392 | |
0.02422 | |
0.02350 | |
0.02309 | |
0.02356 | |
0.02357 | |
0.02313 | |
0.02281 | |
0.02254 | |
0.02242 | |
0.02197 | |
0.02164 | |
0.02115 | |
0.02100 | |
0.02062 | |
0.02059 | |
0.02060 | |
0.02032 | |
0.01984 | |
0.01991 | |
0.01977 | |
0.01981 | |
0.01950 | |
0.01946 | |
0.01922 | |
0.01922 | |
0.01935 | |
0.01924 | |
0.01930 | |
0.01933 | |
0.01956 | |
0.01933 | |
0.01923 | |
0.01917 | |
0.01903 | |
0.01928 | |
0.01934 | |
0.01938 | |
0.01959 | |
0.01932 | |
0.01940 | |
0.01931 | |
0.01962 | |
0.01962 | |
0.01991 | |
0.01985 | |
0.01977 | |
0.02019 | |
0.02010 | |
0.02041 | |
0.02058 | |
0.02068 | |
0.02084 | |
0.02044 | |
0.02029 | |
0.02015 | |
0.01982 | |
0.01922 | |
0.01890 | |
0.01851 | |
0.01868 | |
0.01898 | |
0.01904 | |
0.01911 | |
0.01929 | |
0.01938 | |
0.01933 | |
0.01938 | |
0.01937 | |
0.01908 | |
0.01884 | |
0.01906 | |
0.01913 | |
0.01864 | |
0.01883 | |
0.01870 | |
0.01869 | |
0.01879 | |
0.01886 | |
0.01889 | |
0.01886 | |
0.01873 | |
0.01877 | |
0.01881 | |
0.01895 | |
0.01874 | |
0.01908 | |
0.01932 | |
0.01963 | |
0.01959 | |
0.01965 | |
0.01957 | |
0.01958 | |
0.01955 | |
0.01983 | |
0.02036 | |
0.02018 | |
0.02010 | |
0.02026 | |
0.02045 | |
0.02087 | |
0.02135 | |
0.02110 | |
0.02032 | |
0.02015 | |
0.02028 | |
0.02047 | |
0.02033 | |
0.02066 | |
0.02063 | |
0.02038 | |
0.02034 | |
0.02045 | |
0.02047 | |
0.02047 | |
0.02023 | |
0.02045 | |
0.02067 | |
0.02062 | |
0.02037 | |
0.02049 | |
0.02058 | |
0.02050 | |
0.01955 | |
0.01909 | |
0.01915 | |
0.01903 | |
0.01946 | |
0.01976 | |
0.01984 | |
0.02017 | |
0.01988 | |
0.01993 | |
0.02017 | |
0.02024 | |
0.02020 | |
0.02016 | |
0.02062 | |
0.02070 | |
0.02042 | |
0.02102 | |
0.02057 | |
0.02122 | |
0.02168 | |
0.02185 | |
0.02157 | |
0.02176 | |
0.02148 | |
0.02200 | |
0.02162 | |
0.02236 | |
0.02221 | |
0.02194 | |
0.02247 | |
0.02249 | |
0.02195 | |
0.02165 | |
0.02177 | |
0.02172 | |
0.02123 | |
0.02195 | |
0.02163 | |
0.02142 | |
0.02178 | |
0.02169 | |
0.02184 | |
0.02216 | |
0.02222 | |
0.02209 | |
0.02192 | |
0.02136 | |
0.02166 | |
0.02078 | |
0.02144 | |
0.02160 | |
0.02163 | |
0.02173 | |
0.02215 | |
0.02174 | |
0.02153 | |
0.02148 | |
0.02162 | |
0.02222 | |
0.02203 | |
0.02253 | |
0.02242 | |
0.02297 | |
0.02289 | |
0.02330 | |
0.02271 | |
0.02281 | |
0.02273 | |
0.02230 | |
0.02269 | |
0.02320 | |
0.02296 | |
0.02354 | |
0.02371 | |
0.02321 | |
0.02286 | |
0.02318 | |
0.02356 | |
0.02404 | |
0.02336 | |
0.02393 | |
0.02434 | |
0.02459 | |
0.02361 | |
0.02369 | |
0.02413 | |
0.02416 | |
0.02354 | |
0.02321 | |
0.02231 | |
0.02213 | |
0.02161 | |
0.02154 | |
0.02161 | |
0.02172 | |
0.02304 | |
0.02232 | |
0.02247 | |
0.02246 | |
0.02296 | |
0.02299 | |
0.02358 | |
0.02353 | |
0.02402 | |
0.02396 | |
0.02260 | |
0.02466 | |
0.02419 | |
0.02504 | |
0.02582 | |
0.02631 | |
0.02591 | |
0.02619 | |
0.02618 | |
0.02647 | |
0.02675 | |
0.02654 | |
0.02618 | |
0.02596 | |
0.02634 | |
0.02560 | |
0.02582 | |
0.02633 | |
0.02669 | |
0.02694 | |
0.02670 | |
0.02645 | |
0.02629 | |
0.02650 | |
0.02640 | |
0.02677 | |
0.02666 | |
0.02627 | |
0.02568 | |
0.02638 | |
0.02537 | |
0.02584 | |
0.02495 | |
0.02579 | |
0.02645 | |
0.02730 | |
0.02750 | |
0.02706 | |
0.02704 | |
0.02704 | |
0.02694 | |
0.02733 | |
0.02755 | |
0.02829 | |
0.02893 | |
0.02866 | |
0.02827 | |
0.02770 | |
0.02713 | |
0.02768 | |
0.02757 | |
0.02851 | |
0.02849 | |
0.02847 | |
0.02936 | |
0.02909 | |
0.02877 | |
0.02855 | |
0.02856 | |
0.02850 | |
0.02883 | |
0.02891 | |
0.02869 | |
0.02951 | |
0.02953 | |
0.02962 | |
0.03028 | |
0.03038 | |
0.03078 | |
0.03056 | |
0.03089 | |
0.03084 | |
0.03039 | |
0.03041 | |
0.03039 | |
0.03043 | |
0.03004 | |
0.03019 | |
0.03006 | |
0.02974 | |
0.03003 | |
0.02992 | |
0.02955 | |
0.02964 | |
0.02950 | |
0.02934 | |
0.02881 | |
0.03013 | |
0.02972 | |
0.03040 | |
0.02983 | |
0.03013 | |
0.03019 | |
0.03002 | |
0.02947 | |
0.02939 | |
0.02968 | |
0.02933 | |
0.02907 | |
0.02839 | |
0.02848 | |
0.02888 | |
0.02860 | |
0.02875 | |
0.02859 | |
0.02871 | |
0.02871 | |
0.02872 | |
0.02842 | |
0.02823 | |
0.02876 | |
0.02846 | |
0.02855 | |
0.02877 | |
0.02846 | |
0.02841 | |
0.02801 | |
0.02787 | |
0.02882 | |
0.02891 | |
0.02811 | |
0.02834 | |
0.02869 | |
0.02845 | |
0.02854 | |
0.02804 | |
0.02793 | |
0.02786 | |
0.02744 | |
0.02759 | |
0.02775 | |
0.02865 | |
0.02946 | |
0.02961 | |
0.02948 | |
0.02912 | |
0.02898 | |
0.02942 | |
0.02928 | |
0.02872 | |
0.02926 | |
0.02910 | |
0.02924 | |
0.02893 | |
0.02822 | |
0.02866 | |
0.02855 | |
0.02825 | |
0.02908 | |
0.02884 | |
0.02997 | |
0.03001 | |
0.02906 | |
0.02884 | |
0.02893 | |
0.02832 | |
0.02798 | |
0.02801 | |
0.02785 | |
0.02774 | |
0.02742 | |
0.02734 | |
0.02717 | |
0.02683 | |
0.02625 | |
0.02688 | |
0.02711 | |
0.02726 | |
0.02709 | |
0.02720 | |
0.02710 | |
0.02727 | |
0.02719 | |
0.02720 | |
0.02666 | |
0.02660 | |
0.02666 | |
0.02614 | |
0.02633 | |
0.02647 | |
0.02636 | |
0.02597 | |
0.02585 | |
0.02612 | |
0.02662 | |
0.02685 | |
0.02810 | |
0.02786 | |
0.02736 | |
0.02727 | |
0.02733 | |
0.02714 | |
0.02746 | |
0.02731 | |
0.02717 | |
0.02688 | |
0.02670 | |
0.02651 | |
0.02708 | |
0.02673 | |
0.02683 | |
0.02705 | |
0.02721 | |
0.02673 | |
0.02672 | |
0.02679 | |
0.02740 | |
0.02746 | |
0.02766 | |
0.02772 | |
0.02841 | |
0.02839 | |
0.02878 | |
0.02888 | |
0.02855 | |
0.02863 | |
0.02870 | |
0.02863 | |
0.02852 | |
0.02887 | |
0.02925 | |
0.02893 | |
0.02852 | |
0.02762 | |
0.02756 | |
0.02725 | |
0.02691 | |
0.02691 | |
0.02740 | |
0.02775 | |
0.02743 | |
0.02816 | |
0.02815 | |
0.02814 | |
0.02760 | |
0.02734 | |
0.02770 | |
0.02723 | |
0.02700 |