Sejarah kurs harian KHR /MUR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Riel Kamboja = 0.011810 Rupee Mauritius
minimum pada
1 Riel Kamboja = 0.002992 Rupee Mauritius
Date | KHR/MUR |
---|---|
0.011026 | |
0.011284 | |
0.011306 | |
0.011275 | |
0.011312 | |
0.011363 | |
0.011405 | |
0.011436 | |
0.011810 | |
0.011449 | |
0.011526 | |
0.011455 | |
0.011312 | |
0.011288 | |
0.011272 | |
0.011213 | |
0.011196 | |
0.011130 | |
0.011083 | |
0.011239 | |
0.010874 | |
0.011148 | |
0.010974 | |
0.010814 | |
0.010689 | |
0.010847 | |
0.010714 | |
0.010744 | |
0.010722 | |
0.010717 | |
0.010730 | |
0.010699 | |
0.010761 | |
0.010732 | |
0.010747 | |
0.010718 | |
0.010760 | |
0.010846 | |
0.010900 | |
0.010938 | |
0.011164 | |
0.010996 | |
0.010964 | |
0.010943 | |
0.010955 | |
0.011216 | |
0.011123 | |
0.010960 | |
0.011040 | |
0.011038 | |
0.011029 | |
0.011062 | |
0.011025 | |
0.011045 | |
0.011078 | |
0.011073 | |
0.011085 | |
0.010991 | |
0.010928 | |
0.011127 | |
0.011087 | |
0.011647 | |
0.011432 | |
0.011442 | |
0.011290 | |
0.011198 | |
0.011050 | |
0.010833 | |
0.010769 | |
0.010643 | |
0.010610 | |
0.010678 | |
0.010758 | |
0.010674 | |
0.010571 | |
0.010624 | |
0.010620 | |
0.010564 | |
0.010604 | |
0.010845 | |
0.010605 | |
0.010713 | |
0.010815 | |
0.011100 | |
0.010784 | |
0.010898 | |
0.010978 | |
0.010928 | |
0.010872 | |
0.010711 | |
0.011299 | |
0.011073 | |
0.011077 | |
0.010878 | |
0.011090 | |
0.011230 | |
0.010976 | |
0.011249 | |
0.011061 | |
0.011040 | |
0.010856 | |
0.010619 | |
0.010736 | |
0.010687 | |
0.010676 | |
0.010515 | |
0.010527 | |
0.010611 | |
0.010980 | |
0.010932 | |
0.010618 | |
0.010698 | |
0.010753 | |
0.010641 | |
0.010772 | |
0.010753 | |
0.010742 | |
0.010743 | |
0.010773 | |
0.010697 | |
0.010830 | |
0.010702 | |
0.010725 | |
0.010553 | |
0.010837 | |
0.010690 | |
0.010620 | |
0.010638 | |
0.010559 | |
0.010529 | |
0.010519 | |
0.010497 | |
0.010433 | |
0.010367 | |
0.010384 | |
0.010345 | |
0.010376 | |
0.010469 | |
0.010395 | |
0.010429 | |
0.010405 | |
0.010413 | |
0.010510 | |
0.010520 | |
0.010434 | |
0.010597 | |
0.010411 | |
0.010054 | |
0.009975 | |
0.009965 | |
0.010152 | |
0.009971 | |
0.009937 | |
0.009920 | |
0.009979 | |
0.009975 | |
0.009970 | |
0.009973 | |
0.010004 | |
0.009958 | |
0.009916 | |
0.009912 | |
0.009837 | |
0.009779 | |
0.009757 | |
0.009731 | |
0.009739 | |
0.009741 | |
0.009713 | |
0.009685 | |
0.009654 | |
0.009735 | |
0.009789 | |
0.009718 | |
0.009755 | |
0.009763 | |
0.009810 | |
0.009849 | |
0.009899 | |
0.009833 | |
0.009869 | |
0.009727 | |
0.009723 | |
0.009694 | |
0.009709 | |
0.009792 | |
0.009712 | |
0.009665 | |
0.009689 | |
0.009682 | |
0.009700 | |
0.009664 | |
0.009687 | |
0.009637 | |
0.009682 | |
0.009785 | |
0.009711 | |
0.009684 | |
0.009740 | |
0.009906 | |
0.009775 | |
0.009731 | |
0.009758 | |
0.009685 | |
0.009728 | |
0.009734 | |
0.009741 | |
0.009821 | |
0.009857 | |
0.009710 | |
0.009777 | |
0.009634 | |
0.009674 | |
0.009402 | |
0.009112 | |
0.009152 | |
0.009193 | |
0.009171 | |
0.009089 | |
0.009029 | |
0.009084 | |
0.009007 | |
0.008961 | |
0.008955 | |
0.008957 | |
0.009033 | |
0.008991 | |
0.009013 | |
0.009016 | |
0.009017 | |
0.009037 | |
0.008961 | |
0.008934 | |
0.008931 | |
0.008928 | |
0.008946 | |
0.008868 | |
0.008826 | |
0.008865 | |
0.008847 | |
0.008839 | |
0.008828 | |
0.008776 | |
0.008828 | |
0.008770 | |
0.008803 | |
0.008796 | |
0.008795 | |
0.008781 | |
0.008845 | |
0.008704 | |
0.008744 | |
0.008801 | |
0.008728 | |
0.008796 | |
0.008760 | |
0.008716 | |
0.008567 | |
0.008632 | |
0.008704 | |
0.008550 | |
0.008564 | |
0.008627 | |
0.008692 | |
0.008674 | |
0.008619 | |
0.009098 | |
0.008677 | |
0.008507 | |
0.008594 | |
0.008593 | |
0.008541 | |
0.008573 | |
0.008503 | |
0.008488 | |
0.008492 | |
0.008511 | |
0.008537 | |
0.008592 | |
0.008474 | |
0.008476 | |
0.008564 | |
0.008577 | |
0.008499 | |
0.008565 | |
0.008488 | |
0.008483 | |
0.008439 | |
0.008484 | |
0.008446 | |
0.008326 | |
0.008402 | |
0.008404 | |
0.008427 | |
0.008424 | |
0.008558 | |
0.008569 | |
0.008494 | |
0.008478 | |
0.008456 | |
0.008479 | |
0.008473 | |
0.008534 | |
0.008541 | |
0.008583 | |
0.008333 | |
0.008355 | |
0.008471 | |
0.008474 | |
0.008462 | |
0.008484 | |
0.008415 | |
0.008422 | |
0.008385 | |
0.008478 | |
0.008298 | |
0.008260 | |
0.008354 | |
0.008365 | |
0.008191 | |
0.008141 | |
0.008041 | |
0.008135 | |
0.007976 | |
0.008075 | |
0.008124 | |
0.008116 | |
0.008192 | |
0.008269 | |
0.008353 | |
0.008320 | |
0.008315 | |
0.008254 | |
0.008269 | |
0.008339 | |
0.008418 | |
0.008443 | |
0.008437 | |
0.008346 | |
0.008326 | |
0.008363 | |
0.008347 | |
0.008168 | |
0.008209 | |
0.008119 | |
0.008110 | |
0.008045 | |
0.008173 | |
0.008122 | |
0.008098 | |
0.008168 | |
0.008256 | |
0.008404 | |
0.008432 | |
0.008440 | |
0.008517 | |
0.008489 | |
0.008499 | |
0.008515 | |
0.008514 | |
0.008591 | |
0.008810 | |
0.008665 | |
0.008706 | |
0.008843 | |
0.008968 | |
0.008887 | |
0.008908 | |
0.008939 | |
0.009012 | |
0.008991 | |
0.008991 | |
0.008947 | |
0.008985 | |
0.008956 | |
0.008916 | |
0.008938 | |
0.009023 | |
0.009103 | |
0.009079 | |
0.009095 | |
0.009080 | |
0.009034 | |
0.008999 | |
0.009047 | |
0.009101 | |
0.009027 | |
0.009069 | |
0.009011 | |
0.008981 | |
0.008941 | |
0.008876 | |
0.008862 | |
0.008778 | |
0.008809 | |
0.008756 | |
0.008766 | |
0.008838 | |
0.008800 | |
0.008680 | |
0.008487 | |
0.008736 | |
0.008776 | |
0.008845 | |
0.008675 | |
0.008755 | |
0.008774 | |
0.008730 | |
0.008735 | |
0.008661 | |
0.008745 | |
0.008694 | |
0.008714 | |
0.008723 | |
0.008664 | |
0.008686 | |
0.008766 | |
0.008780 | |
0.008789 | |
0.008823 | |
0.008851 | |
0.008897 | |
0.008990 | |
0.009001 | |
0.008982 | |
0.008922 | |
0.008864 | |
0.008910 | |
0.008987 | |
0.008936 | |
0.008942 | |
0.008938 | |
0.008876 | |
0.008923 | |
0.008917 | |
0.008981 | |
0.009052 | |
0.008986 | |
0.008971 | |
0.008995 | |
0.008902 | |
0.008851 | |
0.008845 | |
0.008765 | |
0.008701 | |
0.008711 | |
0.008693 | |
0.008628 | |
0.008585 | |
0.008630 | |
0.008570 | |
0.008602 | |
0.008634 | |
0.008629 | |
0.008594 | |
0.008621 | |
0.008686 | |
0.008714 | |
0.008576 | |
0.008587 | |
0.008631 | |
0.008650 | |
0.008597 | |
0.008686 | |
0.008667 | |
0.008625 | |
0.008752 | |
0.008542 | |
0.008899 | |
0.008976 | |
0.009038 | |
0.008998 | |
0.009064 | |
0.009128 | |
0.008977 | |
0.008625 | |
0.008327 | |
0.008221 | |
0.008182 | |
0.008126 | |
0.008043 | |
0.008090 | |
0.007971 | |
0.007861 | |
0.007843 | |
0.007768 | |
0.007780 | |
0.007793 | |
0.007792 | |
0.007780 | |
0.007824 | |
0.007801 | |
0.007775 | |
0.007729 | |
0.007726 | |
0.007695 | |
0.007713 | |
0.007750 | |
0.007676 | |
0.007673 | |
0.007763 | |
0.007686 | |
0.007620 | |
0.007583 | |
0.007565 | |
0.007551 | |
0.007542 | |
0.007522 | |
0.007493 | |
0.007500 | |
0.007479 | |
0.007506 | |
0.007542 | |
0.007514 | |
0.007498 | |
0.007516 | |
0.007489 | |
0.007536 | |
0.007490 | |
0.007535 | |
0.007503 | |
0.007540 | |
0.007532 | |
0.007531 | |
0.007521 | |
0.007530 | |
0.007526 | |
0.007531 | |
0.007582 | |
0.007597 | |
0.007631 | |
0.007608 | |
0.007556 | |
0.007555 | |
0.007619 | |
0.007557 | |
0.007543 | |
0.007553 | |
0.007587 | |
0.007551 | |
0.007580 | |
0.007612 | |
0.007680 | |
0.007685 | |
0.007700 | |
0.007518 | |
0.007442 | |
0.007476 | |
0.007500 | |
0.007473 | |
0.007503 | |
0.007563 | |
0.007645 | |
0.007622 | |
0.007550 | |
0.007539 | |
0.007555 | |
0.007578 | |
0.007578 | |
0.007549 | |
0.007708 | |
0.007731 | |
0.007739 | |
0.007608 | |
0.007552 | |
0.007728 | |
0.007727 | |
0.007755 | |
0.007824 | |
0.007838 | |
0.007829 | |
0.007756 | |
0.007784 | |
0.007804 | |
0.007797 | |
0.007830 | |
0.007860 | |
0.007702 | |
0.007814 | |
0.007774 | |
0.007771 | |
0.007664 | |
0.007735 | |
0.007685 | |
0.007653 | |
0.007691 | |
0.007692 | |
0.007674 | |
0.007714 | |
0.007669 | |
0.007667 | |
0.007694 | |
0.007749 | |
0.007743 | |
0.007740 | |
0.007790 | |
0.007763 | |
0.007663 | |
0.007755 | |
0.007745 | |
0.007666 | |
0.007645 | |
0.007567 | |
0.007500 | |
0.007455 | |
0.007533 | |
0.007561 | |
0.007443 | |
0.007574 | |
0.007608 | |
0.007513 | |
0.007628 | |
0.007544 | |
0.007668 | |
0.007533 | |
0.007589 | |
0.007529 | |
0.007507 | |
0.007332 | |
0.007339 | |
0.007294 | |
0.007232 | |
0.007382 | |
0.007153 | |
0.007175 | |
0.007215 | |
0.007213 | |
0.007207 | |
0.007252 | |
0.007283 | |
0.007275 | |
0.007271 | |
0.007159 | |
0.007136 | |
0.007187 | |
0.007189 | |
0.007170 | |
0.007107 | |
0.007058 | |
0.007318 | |
0.007331 | |
0.007269 | |
0.007208 | |
0.007216 | |
0.007272 | |
0.007225 | |
0.007216 | |
0.007166 | |
0.007033 | |
0.007008 | |
0.007072 | |
0.007045 | |
0.007086 | |
0.007117 | |
0.007108 | |
0.007251 | |
0.007111 | |
0.006952 | |
0.006831 | |
0.006818 | |
0.006833 | |
0.006832 | |
0.006856 | |
0.006816 | |
0.006779 | |
0.006933 | |
0.006788 | |
0.006894 | |
0.006854 | |
0.006971 | |
0.006815 | |
0.006732 | |
0.006895 | |
0.006965 | |
0.007042 | |
0.006799 | |
0.006776 | |
0.006889 | |
0.006997 | |
0.006973 | |
0.007083 | |
0.007065 | |
0.007103 | |
0.007191 | |
0.007193 | |
0.007303 | |
0.007324 | |
0.007290 | |
0.007272 | |
0.007268 | |
0.007339 | |
0.007471 | |
0.007592 | |
0.007641 | |
0.007491 | |
0.007496 | |
0.007562 | |
0.007523 | |
0.007359 | |
0.007421 | |
0.007475 | |
0.007103 | |
0.007031 | |
0.007083 | |
0.006916 | |
0.007141 | |
0.007030 | |
0.007120 | |
0.007265 | |
0.007349 | |
0.007278 | |
0.007370 | |
0.007245 | |
0.007147 | |
0.006962 | |
0.007153 | |
0.007225 | |
0.007244 | |
0.007326 | |
0.007426 | |
0.007584 | |
0.007735 | |
0.007715 | |
0.007807 | |
0.007987 | |
0.007940 | |
0.007715 | |
0.007353 | |
0.007319 | |
0.007224 | |
0.007283 | |
0.007326 | |
0.007297 | |
0.007229 | |
0.007285 | |
0.007315 | |
0.007239 | |
0.007238 | |
0.007410 | |
0.007375 | |
0.007281 | |
0.007066 | |
0.007213 | |
0.007051 | |
0.007073 | |
0.007086 | |
0.007334 | |
0.007138 | |
0.006875 | |
0.006972 | |
0.006992 | |
0.007187 | |
0.007220 | |
0.007205 | |
0.007214 | |
0.007262 | |
0.007293 | |
0.007294 | |
0.007274 | |
0.007356 | |
0.007371 | |
0.007366 | |
0.007601 | |
0.007659 | |
0.007713 | |
0.007708 | |
0.007496 | |
0.007498 | |
0.007529 | |
0.007588 | |
0.007770 | |
0.007609 | |
0.007665 | |
0.007776 | |
0.007782 | |
0.007780 | |
0.007660 | |
0.007722 | |
0.007980 | |
0.007900 | |
0.008157 | |
0.008139 | |
0.008160 | |
0.008162 | |
0.008141 | |
0.008072 | |
0.008094 | |
0.008431 | |
0.008426 | |
0.008307 | |
0.008333 | |
0.008052 | |
0.008020 | |
0.008020 | |
0.007959 | |
0.007725 | |
0.007799 | |
0.007698 | |
0.007834 | |
0.008040 | |
0.008055 | |
0.007967 | |
0.007858 | |
0.007893 | |
0.007863 | |
0.007832 | |
0.007820 | |
0.007696 | |
0.007367 | |
0.007138 | |
0.007155 | |
0.006815 | |
0.007247 | |
0.007248 | |
0.007071 | |
0.006828 | |
0.006797 | |
0.006820 | |
0.006603 | |
0.006453 | |
0.006420 | |
0.006540 | |
0.006431 | |
0.006519 | |
0.006758 | |
0.006708 | |
0.006789 | |
0.006920 | |
0.006956 | |
0.007046 | |
0.006745 | |
0.006771 | |
0.006540 | |
0.006586 | |
0.006557 | |
0.006594 | |
0.006565 | |
0.006592 | |
0.006730 | |
0.006771 | |
0.006800 | |
0.006998 | |
0.006988 | |
0.007229 | |
0.007199 | |
0.007231 | |
0.007315 | |
0.007290 | |
0.007126 | |
0.007145 | |
0.007116 | |
0.007266 | |
0.007294 | |
0.007370 | |
0.007445 | |
0.007488 | |
0.007522 | |
0.007536 | |
0.007507 | |
0.007508 | |
0.007551 | |
0.007552 | |
0.007387 | |
0.007576 | |
0.007635 | |
0.007660 | |
0.007719 | |
0.007805 | |
0.007550 | |
0.007506 | |
0.007591 | |
0.007716 | |
0.007681 | |
0.007720 | |
0.007728 | |
0.007810 | |
0.007887 | |
0.007888 | |
0.007876 | |
0.007875 | |
0.007803 | |
0.007769 | |
0.007748 | |
0.007670 | |
0.007768 | |
0.008009 | |
0.007910 | |
0.008065 | |
0.008061 | |
0.008114 | |
0.008153 | |
0.008160 | |
0.008113 | |
0.008123 | |
0.008169 | |
0.008150 | |
0.008319 | |
0.008260 | |
0.008242 | |
0.008276 | |
0.008308 | |
0.008284 | |
0.008216 | |
0.008289 | |
0.008266 | |
0.008213 | |
0.008122 | |
0.008108 | |
0.008086 | |
0.007964 | |
0.007986 | |
0.008014 | |
0.007921 | |
0.007931 | |
0.007937 | |
0.007928 | |
0.007972 | |
0.008040 | |
0.007997 | |
0.007951 | |
0.008043 | |
0.007963 | |
0.007855 | |
0.007595 | |
0.007591 | |
0.007679 | |
0.007652 | |
0.007636 | |
0.007643 | |
0.007630 | |
0.007632 | |
0.007724 | |
0.007716 | |
0.007689 | |
0.007692 | |
0.007709 | |
0.007601 | |
0.007550 | |
0.007728 | |
0.007734 | |
0.007760 | |
0.007683 | |
0.007677 | |
0.007662 | |
0.007588 | |
0.007652 | |
0.007596 | |
0.007599 | |
0.007584 | |
0.007550 | |
0.007556 | |
0.007587 | |
0.007634 | |
0.007666 | |
0.007316 | |
0.007639 | |
0.007625 | |
0.007633 | |
0.007625 | |
0.007471 | |
0.007388 | |
0.007413 | |
0.007315 | |
0.007305 | |
0.007364 | |
0.007348 | |
0.007359 | |
0.007277 | |
0.007125 | |
0.007223 | |
0.007204 | |
0.007107 | |
0.007174 | |
0.007287 | |
0.007347 | |
0.007130 | |
0.007148 | |
0.007148 | |
0.007120 | |
0.007093 | |
0.007111 | |
0.007113 | |
0.007095 | |
0.007093 | |
0.007101 | |
0.007081 | |
0.007110 | |
0.007148 | |
0.007117 | |
0.007116 | |
0.007141 | |
0.007150 | |
0.007186 | |
0.007492 | |
0.007496 | |
0.007466 | |
0.007464 | |
0.007466 | |
0.007469 | |
0.007478 | |
0.007430 | |
0.007424 | |
0.007421 | |
0.007418 | |
0.007368 | |
0.007360 | |
0.007345 | |
0.007327 | |
0.007339 | |
0.007353 | |
0.007356 | |
0.007384 | |
0.007385 | |
0.007385 | |
0.007392 | |
0.007410 | |
0.007414 | |
0.007411 | |
0.007415 | |
0.007409 | |
0.007413 | |
0.007415 | |
0.007407 | |
0.007423 | |
0.007419 | |
0.007390 | |
0.007436 | |
0.007491 | |
0.007385 | |
0.007362 | |
0.007016 | |
0.007018 | |
0.006869 | |
0.007015 | |
0.007026 | |
0.007026 | |
0.007026 | |
0.007029 | |
0.006866 | |
0.006823 | |
0.006864 | |
0.006859 | |
0.006627 |