Sejarah kurs harian KHR /SOS sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Riel Kamboja = 0.80876 Shilling Somalia
minimum pada
1 Riel Kamboja = 0.05035 Shilling Somalia
Date | KHR/SOS |
---|---|
0.13903 | |
0.13922 | |
0.14014 | |
0.14041 | |
0.14012 | |
0.14021 | |
0.14067 | |
0.14052 | |
0.14131 | |
0.14141 | |
0.14135 | |
0.14121 | |
0.14101 | |
0.14096 | |
0.14051 | |
0.14021 | |
0.14020 | |
0.14021 | |
0.13994 | |
0.13992 | |
0.14008 | |
0.14003 | |
0.13943 | |
0.13989 | |
0.13931 | |
0.13898 | |
0.13887 | |
0.13890 | |
0.13878 | |
0.13880 | |
0.13872 | |
0.13861 | |
0.13812 | |
0.13818 | |
0.13827 | |
0.13855 | |
0.13813 | |
0.13857 | |
0.13816 | |
0.13809 | |
0.13649 | |
0.13716 | |
0.13776 | |
0.13753 | |
0.13810 | |
0.13792 | |
0.13765 | |
0.13784 | |
0.13819 | |
0.13807 | |
0.13817 | |
0.13819 | |
0.13776 | |
0.13785 | |
0.13825 | |
0.13850 | |
0.13799 | |
0.13791 | |
0.13811 | |
0.13967 | |
0.14003 | |
0.14049 | |
0.14020 | |
0.14064 | |
0.13941 | |
0.13885 | |
0.13850 | |
0.13852 | |
0.13809 | |
0.13849 | |
0.13801 | |
0.13798 | |
0.13827 | |
0.13835 | |
0.13761 | |
0.13835 | |
0.13728 | |
0.13715 | |
0.13738 | |
0.13758 | |
0.13724 | |
0.13724 | |
0.13785 | |
0.13742 | |
0.13754 | |
0.13723 | |
0.13813 | |
0.13798 | |
0.13781 | |
0.13791 | |
0.13840 | |
0.13851 | |
0.13930 | |
0.13841 | |
0.13906 | |
0.14184 | |
0.14201 | |
0.14197 | |
0.14238 | |
0.14216 | |
0.14294 | |
0.14271 | |
0.14238 | |
0.14297 | |
0.14279 | |
0.14291 | |
0.14272 | |
0.14326 | |
0.14405 | |
0.14330 | |
0.14260 | |
0.14363 | |
0.14218 | |
0.14260 | |
0.14273 | |
0.14301 | |
0.14286 | |
0.14172 | |
0.14270 | |
0.14288 | |
0.14269 | |
0.14235 | |
0.14278 | |
0.14279 | |
0.14294 | |
0.14273 | |
0.14298 | |
0.14261 | |
0.14259 | |
0.14273 | |
0.14359 | |
0.14189 | |
0.14232 | |
0.14210 | |
0.14232 | |
0.14228 | |
0.14173 | |
0.14185 | |
0.14238 | |
0.14213 | |
0.14159 | |
0.14190 | |
0.14270 | |
0.14268 | |
0.14265 | |
0.14223 | |
0.14175 | |
0.14249 | |
0.14227 | |
0.14244 | |
0.14221 | |
0.14256 | |
0.14295 | |
0.14309 | |
0.14346 | |
0.14348 | |
0.14290 | |
0.14374 | |
0.14309 | |
0.14356 | |
0.14317 | |
0.14310 | |
0.14298 | |
0.14277 | |
0.14272 | |
0.14169 | |
0.14260 | |
0.14289 | |
0.14280 | |
0.14185 | |
0.14296 | |
0.14340 | |
0.14420 | |
0.14335 | |
0.14306 | |
0.14255 | |
0.14288 | |
0.14329 | |
0.14356 | |
0.14269 | |
0.14272 | |
0.14161 | |
0.14139 | |
0.14096 | |
0.14157 | |
0.14167 | |
0.14172 | |
0.14110 | |
0.14083 | |
0.14078 | |
0.14138 | |
0.14165 | |
0.14136 | |
0.14085 | |
0.14151 | |
0.14166 | |
0.14090 | |
0.14156 | |
0.14157 | |
0.14282 | |
0.14252 | |
0.14080 | |
0.14067 | |
0.14028 | |
0.14123 | |
0.14094 | |
0.14102 | |
0.14210 | |
0.14320 | |
0.14231 | |
0.14440 | |
0.14277 | |
0.14279 | |
0.14202 | |
0.14318 | |
0.14254 | |
0.14220 | |
0.14229 | |
0.14246 | |
0.14194 | |
0.14293 | |
0.14271 | |
0.14272 | |
0.14223 | |
0.14227 | |
0.14272 | |
0.14275 | |
0.14193 | |
0.14288 | |
0.14277 | |
0.14299 | |
0.14218 | |
0.14286 | |
0.14226 | |
0.14292 | |
0.14222 | |
0.14212 | |
0.14114 | |
0.14141 | |
0.14150 | |
0.14141 | |
0.14084 | |
0.14098 | |
0.14167 | |
0.14136 | |
0.14157 | |
0.14174 | |
0.14187 | |
0.14225 | |
0.14250 | |
0.14180 | |
0.14264 | |
0.14208 | |
0.14203 | |
0.14230 | |
0.14274 | |
0.14314 | |
0.14236 | |
0.14297 | |
0.14297 | |
0.14238 | |
0.14279 | |
0.14355 | |
0.14433 | |
0.14525 | |
0.14432 | |
0.15072 | |
0.14697 | |
0.14470 | |
0.14473 | |
0.14445 | |
0.14462 | |
0.14455 | |
0.14423 | |
0.14459 | |
0.14458 | |
0.14373 | |
0.14387 | |
0.14421 | |
0.14417 | |
0.14387 | |
0.14335 | |
0.14356 | |
0.14175 | |
0.14327 | |
0.14267 | |
0.14213 | |
0.14190 | |
0.14209 | |
0.14162 | |
0.14112 | |
0.14112 | |
0.14148 | |
0.14151 | |
0.14191 | |
0.14235 | |
0.14207 | |
0.14210 | |
0.14264 | |
0.14259 | |
0.14298 | |
0.14249 | |
0.14201 | |
0.14225 | |
0.14135 | |
0.14219 | |
0.14138 | |
0.14184 | |
0.14145 | |
0.14147 | |
0.14253 | |
0.14239 | |
0.14375 | |
0.14390 | |
0.14552 | |
0.14546 | |
0.14679 | |
0.14538 | |
0.14740 | |
0.14368 | |
0.14458 | |
0.14284 | |
0.14346 | |
0.14350 | |
0.14508 | |
0.14338 | |
0.14261 | |
0.14198 | |
0.14223 | |
0.14221 | |
0.14625 | |
0.14199 | |
0.14167 | |
0.14274 | |
0.14270 | |
0.14167 | |
0.14250 | |
0.14245 | |
0.14240 | |
0.14231 | |
0.14224 | |
0.14225 | |
0.14203 | |
0.14233 | |
0.14230 | |
0.14247 | |
0.14121 | |
0.14065 | |
0.14174 | |
0.14131 | |
0.14040 | |
0.14137 | |
0.14158 | |
0.14153 | |
0.14151 | |
0.14156 | |
0.14219 | |
0.14172 | |
0.14191 | |
0.14214 | |
0.14265 | |
0.14295 | |
0.14316 | |
0.14308 | |
0.14441 | |
0.14522 | |
0.14423 | |
0.14613 | |
0.14725 | |
0.14610 | |
0.14486 | |
0.14498 | |
0.14429 | |
0.14480 | |
0.14414 | |
0.14495 | |
0.14528 | |
0.14382 | |
0.14479 | |
0.14391 | |
0.14019 | |
0.13982 | |
0.13870 | |
0.13827 | |
0.14479 | |
0.13713 | |
0.13651 | |
0.14609 | |
0.14512 | |
0.14419 | |
0.14562 | |
0.14449 | |
0.14520 | |
0.14435 | |
0.14521 | |
0.14329 | |
0.14369 | |
0.14442 | |
0.14523 | |
0.14284 | |
0.14290 | |
0.14139 | |
0.14111 | |
0.14335 | |
0.14147 | |
0.14184 | |
0.14466 | |
0.14394 | |
0.14344 | |
0.14465 | |
0.14651 | |
0.14594 | |
0.14942 | |
0.14850 | |
0.15016 | |
0.15048 | |
0.15158 | |
0.15372 | |
0.15384 | |
0.15350 | |
0.15273 | |
0.15431 | |
0.15422 | |
0.15388 | |
0.15264 | |
0.15430 | |
0.15312 | |
0.15323 | |
0.15360 | |
0.15215 | |
0.15548 | |
0.15326 | |
0.15449 | |
0.15446 | |
0.15142 | |
0.13704 | |
0.15463 | |
0.15500 | |
0.15622 | |
0.15431 | |
0.15311 | |
0.15382 | |
0.15848 | |
0.15864 | |
0.15736 | |
0.15657 | |
0.15850 | |
0.15499 | |
0.15907 | |
0.15950 | |
0.16197 | |
0.16193 | |
0.16241 | |
0.16232 | |
0.16298 | |
0.16435 | |
0.16564 | |
0.16791 | |
0.16834 | |
0.16901 | |
0.17171 | |
0.17267 | |
0.17121 | |
0.17209 | |
0.17306 | |
0.17283 | |
0.17318 | |
0.17279 | |
0.17483 | |
0.17448 | |
0.17368 | |
0.17432 | |
0.17411 | |
0.17498 | |
0.17463 | |
0.17296 | |
0.17343 | |
0.17230 | |
0.17343 | |
0.17361 | |
0.17384 | |
0.17451 | |
0.17454 | |
0.17715 | |
0.17659 | |
0.17819 | |
0.17924 | |
0.17866 | |
0.18051 | |
0.18485 | |
0.18963 | |
0.19284 | |
0.19381 | |
0.19156 | |
0.19111 | |
0.19154 | |
0.19106 | |
0.18861 | |
0.19052 | |
0.19952 | |
0.20350 | |
0.20421 | |
0.20655 | |
0.20634 | |
0.20806 | |
0.20850 | |
0.20965 | |
0.22164 | |
0.22328 | |
0.22463 | |
0.22470 | |
0.22735 | |
0.23227 | |
0.23197 | |
0.23350 | |
0.23584 | |
0.23917 | |
0.24083 | |
0.24354 | |
0.24406 | |
0.24323 | |
0.24450 | |
0.24698 | |
0.24533 | |
0.24730 | |
0.25068 | |
0.25272 | |
0.25724 | |
0.26217 | |
0.26483 | |
0.27125 | |
0.27243 | |
0.27173 | |
0.27191 | |
0.27781 | |
0.27376 | |
0.28047 | |
0.28264 | |
0.28502 | |
0.29280 | |
0.29756 | |
0.30000 | |
0.30352 | |
0.30526 | |
0.30834 | |
0.30465 | |
0.30470 | |
0.30335 | |
0.30405 | |
0.30805 | |
0.30998 | |
0.31565 | |
0.31690 | |
0.31707 | |
0.31800 | |
0.32207 | |
0.32250 | |
0.32841 | |
0.33255 | |
0.33543 | |
0.34328 | |
0.34370 | |
0.34578 | |
0.34176 | |
0.34531 | |
0.35679 | |
0.35937 | |
0.36033 | |
0.36602 | |
0.37061 | |
0.37482 | |
0.37847 | |
0.38118 | |
0.38611 | |
0.39053 | |
0.39206 | |
0.39631 | |
0.39683 | |
0.40090 | |
0.40520 | |
0.39136 | |
0.39336 | |
0.39661 | |
0.40151 | |
0.40320 | |
0.40056 | |
0.40053 | |
0.39959 | |
0.39996 | |
0.40156 | |
0.40401 | |
0.40399 | |
0.40451 | |
0.40381 | |
0.40370 | |
0.40373 | |
0.40344 | |
0.40079 | |
0.39985 | |
0.40321 | |
0.40327 | |
0.40317 | |
0.40073 | |
0.40011 | |
0.40012 | |
0.40040 | |
0.40011 | |
0.39977 | |
0.39935 | |
0.40117 | |
0.39794 | |
0.39809 | |
0.39531 | |
0.39518 | |
0.39105 | |
0.39597 | |
0.39963 | |
0.39805 | |
0.39728 | |
0.39604 | |
0.39834 | |
0.39565 | |
0.40573 | |
0.39983 | |
0.40228 | |
0.40126 | |
0.40611 | |
0.40707 | |
0.40620 | |
0.40653 | |
0.40730 | |
0.40466 | |
0.40533 | |
0.40548 | |
0.40533 | |
0.40293 | |
0.40156 | |
0.39361 | |
0.39494 | |
0.40197 | |
0.40496 | |
0.40661 | |
0.40282 | |
0.40484 | |
0.40462 | |
0.40467 | |
0.40311 | |
0.40242 | |
0.39746 | |
0.39476 | |
0.39808 | |
0.39616 | |
0.39743 | |
0.39639 | |
0.39474 | |
0.39866 | |
0.40013 | |
0.39885 | |
0.39886 | |
0.39929 | |
0.39851 | |
0.40047 | |
0.39794 | |
0.39837 | |
0.39862 | |
0.39942 | |
0.39678 | |
0.39416 | |
0.39187 | |
0.39294 | |
0.39164 | |
0.39346 | |
0.39142 | |
0.39799 | |
0.39955 | |
0.39926 | |
0.39857 | |
0.39974 | |
0.40514 | |
0.40351 | |
0.40190 | |
0.39803 | |
0.39874 | |
0.39824 | |
0.39859 | |
0.39866 | |
0.39636 | |
0.39627 | |
0.39615 | |
0.39660 | |
0.39675 | |
0.39743 | |
0.39664 | |
0.39813 | |
0.39615 | |
0.39563 | |
0.39408 | |
0.39524 | |
0.38915 | |
0.39411 | |
0.39599 | |
0.38562 | |
0.37944 | |
0.37970 | |
0.37993 | |
0.38053 | |
0.38051 | |
0.37692 | |
0.37647 | |
0.38317 | |
0.37988 | |
0.38245 | |
0.38166 | |
0.37987 | |
0.37604 | |
0.38263 | |
0.38207 | |
0.37604 | |
0.37863 | |
0.37392 | |
0.37416 | |
0.37220 | |
0.37298 | |
0.36541 | |
0.37064 | |
0.36843 | |
0.37024 | |
0.35391 | |
0.36064 | |
0.36002 | |
0.35105 | |
0.35511 | |
0.35206 | |
0.34854 | |
0.35228 | |
0.36424 | |
0.35970 | |
0.35953 | |
0.36222 | |
0.36062 | |
0.35979 | |
0.36009 | |
0.36186 | |
0.36097 | |
0.35778 | |
0.35664 | |
0.35633 | |
0.35619 | |
0.33891 | |
0.33825 | |
0.33694 | |
0.33735 | |
0.33889 | |
0.33649 | |
0.33720 | |
0.33691 | |
0.33533 | |
0.33508 | |
0.33520 | |
0.34435 | |
0.33788 | |
0.34943 | |
0.34795 | |
0.34568 | |
0.34852 | |
0.34813 | |
0.34462 | |
0.34231 | |
0.33952 | |
0.34068 | |
0.34072 | |
0.33765 | |
0.34304 | |
0.33948 | |
0.33982 | |
0.34244 | |
0.34209 | |
0.34053 | |
0.33780 | |
0.34142 | |
0.34282 | |
0.34185 | |
0.34371 | |
0.34342 | |
0.34441 | |
0.34478 | |
0.34553 | |
0.34714 | |
0.34536 | |
0.33978 | |
0.34712 | |
0.34117 | |
0.34011 | |
0.33886 | |
0.34435 | |
0.34309 | |
0.34496 | |
0.33699 | |
0.33808 | |
0.34117 | |
0.33859 | |
0.33960 | |
0.33794 | |
0.34821 | |
0.33456 | |
0.34841 | |
0.33667 | |
0.33543 | |
0.33573 | |
0.33113 | |
0.34803 | |
0.34829 | |
0.35144 | |
0.32987 | |
0.33807 | |
0.32995 | |
0.34289 | |
0.32726 | |
0.32472 | |
0.32541 | |
0.33847 | |
0.33164 | |
0.32404 | |
0.32332 | |
0.32873 | |
0.33091 | |
0.33267 | |
0.33907 | |
0.33902 | |
0.34083 | |
0.34143 | |
0.34172 | |
0.34558 | |
0.35547 | |
0.34177 | |
0.34311 | |
0.34563 | |
0.35491 | |
0.34551 | |
0.35784 | |
0.35390 | |
0.35793 | |
0.35386 | |
0.35329 | |
0.33806 | |
0.34045 | |
0.33795 | |
0.33850 | |
0.33892 | |
0.33984 | |
0.34015 | |
0.34103 | |
0.34064 | |
0.33784 | |
0.35084 | |
0.34817 | |
0.34809 | |
0.34821 | |
0.34045 | |
0.33924 | |
0.34065 | |
0.32616 | |
0.32701 | |
0.32667 | |
0.32409 | |
0.32404 | |
0.33226 | |
0.33289 | |
0.33189 | |
0.33381 | |
0.33237 | |
0.33340 | |
0.33348 | |
0.34580 | |
0.33042 | |
0.33313 | |
0.33317 | |
0.33361 | |
0.33324 | |
0.33345 | |
0.33328 | |
0.33220 | |
0.33430 | |
0.33322 | |
0.33581 | |
0.33563 | |
0.33473 | |
0.33504 | |
0.33504 | |
0.33506 | |
0.33491 | |
0.33506 | |
0.33303 | |
0.33254 | |
0.33284 | |
0.33194 | |
0.33544 | |
0.33140 | |
0.33160 | |
0.33629 | |
0.34326 | |
0.33650 | |
0.34075 | |
0.34399 | |
0.34293 | |
0.33350 | |
0.32995 | |
0.33679 | |
0.32773 | |
0.32463 | |
0.32547 | |
0.32638 | |
0.32256 | |
0.32289 | |
0.32311 | |
0.33053 | |
0.33266 | |
0.33465 | |
0.33132 | |
0.32912 | |
0.32913 | |
0.32938 | |
0.33449 | |
0.32632 | |
0.33424 | |
0.33099 | |
0.33341 | |
0.33055 | |
0.33888 | |
0.33786 | |
0.32974 | |
0.33833 | |
0.34273 | |
0.34334 | |
0.34532 | |
0.34564 | |
0.34447 | |
0.35352 | |
0.36131 | |
0.36293 | |
0.36547 | |
0.36915 | |
0.38323 | |
0.38757 | |
0.38751 | |
0.39699 | |
0.39506 | |
0.39728 | |
0.39765 | |
0.40208 | |
0.40733 | |
0.41300 | |
0.41943 | |
0.42063 | |
0.41280 | |
0.43209 | |
0.43093 | |
0.43460 | |
0.44461 | |
0.43824 | |
0.44127 | |
0.44867 | |
0.46277 | |
0.47472 | |
0.48875 | |
0.49592 | |
0.49998 | |
0.50584 | |
0.50906 | |
0.52953 | |
0.54766 | |
0.55177 | |
0.57160 | |
0.59090 | |
0.61403 | |
0.60923 | |
0.62641 | |
0.62640 | |
0.65164 | |
0.65688 | |
0.67157 | |
0.68156 | |
0.68514 | |
0.70171 | |
0.70767 | |
0.72137 | |
0.72764 | |
0.74838 | |
0.75292 | |
0.74911 | |
0.76584 | |
0.76870 | |
0.76912 | |
0.80784 | |
0.80876 | |
0.80731 | |
0.80107 | |
0.80656 | |
0.80614 | |
0.80198 | |
0.80127 | |
0.80017 | |
0.79994 | |
0.80167 | |
0.80834 | |
0.80469 | |
0.80392 | |
0.80349 | |
0.80332 | |
0.79588 | |
0.79960 | |
0.79834 | |
0.80395 | |
0.79679 | |
0.77837 | |
0.77637 | |
0.78246 | |
0.77471 | |
0.74281 | |
0.73314 | |
0.72137 | |
0.71804 | |
0.71671 | |
0.71377 | |
0.71081 | |
0.70588 | |
0.70613 | |
0.68867 | |
0.68893 | |
0.68084 | |
0.65663 | |
0.65686 | |
0.65439 | |
0.65338 | |
0.65591 | |
0.65593 | |
0.65589 | |
0.65619 | |
0.65658 | |
0.64542 | |
0.65651 | |
0.65652 | |
0.68111 |