Sejarah kurs harian KRW /BND sejak Senin, 12 April 2004.
Maksimum dicapai pada
1 Won Korea Selatan = 0.0017158 Dolar Brunei
minimum pada
1 Won Korea Selatan = 0.0009796 Dolar Brunei
Date | KRW/BND |
---|---|
0.0009903 | |
0.0009897 | |
0.0009917 | |
0.0009964 | |
0.0009898 | |
0.0009886 | |
0.0009796 | |
0.0009935 | |
0.0009944 | |
0.0010040 | |
0.0010036 | |
0.0010144 | |
0.0010095 | |
0.0010087 | |
0.0010079 | |
0.0010115 | |
0.0010099 | |
0.0010056 | |
0.0010008 | |
0.0010088 | |
0.0010140 | |
0.0010331 | |
0.0010229 | |
0.0010214 | |
0.0010222 | |
0.0010203 | |
0.0010300 | |
0.0010393 | |
0.0010313 | |
0.0010389 | |
0.0010140 | |
0.0010223 | |
0.0010165 | |
0.0010155 | |
0.0010130 | |
0.0010191 | |
0.0010320 | |
0.0010259 | |
0.0010256 | |
0.0010256 | |
0.0010116 | |
0.0010145 | |
0.0010254 | |
0.0010408 | |
0.0010380 | |
0.0010432 | |
0.0010379 | |
0.0010340 | |
0.0010377 | |
0.0010445 | |
0.0010449 | |
0.0010375 | |
0.0010213 | |
0.0010241 | |
0.0010019 | |
0.0010011 | |
0.0009935 | |
0.0009980 | |
0.0010105 | |
0.0010398 | |
0.0010362 | |
0.0010230 | |
0.0010302 | |
0.0010467 | |
0.0010498 | |
0.0010653 | |
0.0010726 | |
0.0010633 | |
0.0010751 | |
0.0010563 | |
0.0010585 | |
0.0010426 | |
0.0010340 | |
0.0010333 | |
0.0010249 | |
0.0010174 | |
0.0010393 | |
0.0010072 | |
0.0009937 | |
0.0009797 | |
0.0009965 | |
0.0010057 | |
0.0010011 | |
0.0010028 | |
0.0010129 | |
0.0010149 | |
0.0010270 | |
0.0010384 | |
0.0010382 | |
0.0010477 | |
0.0010599 | |
0.0010527 | |
0.0010563 | |
0.0010581 | |
0.0010719 | |
0.0010765 | |
0.0010765 | |
0.0010735 | |
0.0010768 | |
0.0010948 | |
0.0011041 | |
0.0010908 | |
0.0010883 | |
0.0010926 | |
0.0010935 | |
0.0011003 | |
0.0011120 | |
0.0010983 | |
0.0011029 | |
0.0011309 | |
0.0011269 | |
0.0011260 | |
0.0011233 | |
0.0011235 | |
0.0011257 | |
0.0011316 | |
0.0011308 | |
0.0011295 | |
0.0011441 | |
0.0011490 | |
0.0011537 | |
0.0011593 | |
0.0011491 | |
0.0011442 | |
0.0011415 | |
0.0011223 | |
0.0011451 | |
0.0011525 | |
0.0011382 | |
0.0011327 | |
0.0011453 | |
0.0011494 | |
0.0011388 | |
0.0011460 | |
0.0011608 | |
0.0011536 | |
0.0011632 | |
0.0011631 | |
0.0011823 | |
0.0011749 | |
0.0011802 | |
0.0011812 | |
0.0011842 | |
0.0011893 | |
0.0011887 | |
0.0011885 | |
0.0011876 | |
0.0011923 | |
0.0011936 | |
0.0011844 | |
0.0011753 | |
0.0011863 | |
0.0011880 | |
0.0011941 | |
0.0011980 | |
0.0011915 | |
0.0011955 | |
0.0011890 | |
0.0011902 | |
0.0011877 | |
0.0011820 | |
0.0012081 | |
0.0011890 | |
0.0012007 | |
0.0011955 | |
0.0011913 | |
0.0012031 | |
0.0012074 | |
0.0012121 | |
0.0012116 | |
0.0012130 | |
0.0012123 | |
0.0012191 | |
0.0012338 | |
0.0012047 | |
0.0012038 | |
0.0012152 | |
0.0011995 | |
0.0012052 | |
0.0012012 | |
0.0011908 | |
0.0011819 | |
0.0011755 | |
0.0011765 | |
0.0011673 | |
0.0011552 | |
0.0011508 | |
0.0011440 | |
0.0011510 | |
0.0011569 | |
0.0011584 | |
0.0011539 | |
0.0011537 | |
0.0011562 | |
0.0011540 | |
0.0011682 | |
0.0011616 | |
0.0011536 | |
0.0011556 | |
0.0011637 | |
0.0011525 | |
0.0011488 | |
0.0011642 | |
0.0011582 | |
0.0011573 | |
0.0011614 | |
0.0011669 | |
0.0011618 | |
0.0011710 | |
0.0011647 | |
0.0011523 | |
0.0011518 | |
0.0011529 | |
0.0011682 | |
0.0011504 | |
0.0011721 | |
0.0011694 | |
0.0011490 | |
0.0011530 | |
0.0011637 | |
0.0011666 | |
0.0011560 | |
0.0011653 | |
0.0011660 | |
0.0011594 | |
0.0011428 | |
0.0011555 | |
0.0011635 | |
0.0011660 | |
0.0011675 | |
0.0011670 | |
0.0011662 | |
0.0011615 | |
0.0011568 | |
0.0011531 | |
0.0011274 | |
0.0011312 | |
0.0011406 | |
0.0011333 | |
0.0011127 | |
0.0011147 | |
0.0011148 | |
0.0011091 | |
0.0011096 | |
0.0011409 | |
0.0011487 | |
0.0011450 | |
0.0011479 | |
0.0011635 | |
0.0011709 | |
0.0011392 | |
0.0011411 | |
0.0011460 | |
0.0011415 | |
0.0011307 | |
0.0011367 | |
0.0011553 | |
0.0011646 | |
0.0011838 | |
0.0011897 | |
0.0011825 | |
0.0011911 | |
0.0011901 | |
0.0011931 | |
0.0011931 | |
0.0011960 | |
0.0012078 | |
0.0012003 | |
0.0011996 | |
0.0012037 | |
0.0014060 | |
0.0013904 | |
0.0014035 | |
0.0014105 | |
0.0014152 | |
0.0014017 | |
0.0013958 | |
0.0013916 | |
0.0014205 | |
0.0013043 | |
0.0012232 | |
0.0013076 | |
0.0012343 | |
0.0012339 | |
0.0012455 | |
0.0012412 | |
0.0012429 | |
0.0012669 | |
0.0012332 | |
0.0013410 | |
0.0013278 | |
0.0013554 | |
0.0013621 | |
0.0013515 | |
0.0013289 | |
0.0013412 | |
0.0013519 | |
0.0013328 | |
0.0012069 | |
0.0012176 | |
0.0012152 | |
0.0012161 | |
0.0013670 | |
0.0012357 | |
0.0013328 | |
0.0012526 | |
0.0012496 | |
0.0012444 | |
0.0012366 | |
0.0012502 | |
0.0012253 | |
0.0012253 | |
0.0012257 | |
0.0012317 | |
0.0012186 | |
0.0012275 | |
0.0012335 | |
0.0012239 | |
0.0012311 | |
0.0012310 | |
0.0012224 | |
0.0012049 | |
0.0012250 | |
0.0012329 | |
0.0012435 | |
0.0012466 | |
0.0012539 | |
0.0012475 | |
0.0012395 | |
0.0012408 | |
0.0012419 | |
0.0012334 | |
0.0012370 | |
0.0012151 | |
0.0012235 | |
0.0012105 | |
0.0012052 | |
0.0011982 | |
0.0011915 | |
0.0011907 | |
0.0011909 | |
0.0011933 | |
0.0011902 | |
0.0011970 | |
0.0012106 | |
0.0011951 | |
0.0011950 | |
0.0012105 | |
0.0012111 | |
0.0012214 | |
0.0012135 | |
0.0012049 | |
0.0012019 | |
0.0012243 | |
0.0012159 | |
0.0012250 | |
0.0012342 | |
0.0012325 | |
0.0012429 | |
0.0012512 | |
0.0012411 | |
0.0012289 | |
0.0012285 | |
0.0012358 | |
0.0012298 | |
0.0012515 | |
0.0012554 | |
0.0012546 | |
0.0012336 | |
0.0012240 | |
0.0012386 | |
0.0012399 | |
0.0012398 | |
0.0012445 | |
0.0012143 | |
0.0012187 | |
0.0012094 | |
0.0011936 | |
0.0012056 | |
0.0012065 | |
0.0012204 | |
0.0012210 | |
0.0012157 | |
0.0012199 | |
0.0012068 | |
0.0012079 | |
0.0012167 | |
0.0012157 | |
0.0012265 | |
0.0012201 | |
0.0012379 | |
0.0012354 | |
0.0012339 | |
0.0012183 | |
0.0012246 | |
0.0012125 | |
0.0012137 | |
0.0012037 | |
0.0012184 | |
0.0012167 | |
0.0012113 | |
0.0011919 | |
0.0011876 | |
0.0011713 | |
0.0011700 | |
0.0011542 | |
0.0011550 | |
0.0011650 | |
0.0011647 | |
0.0011640 | |
0.0011617 | |
0.0011715 | |
0.0011690 | |
0.0011784 | |
0.0011818 | |
0.0011848 | |
0.0011705 | |
0.0011751 | |
0.0011721 | |
0.0011641 | |
0.0011494 | |
0.0011444 | |
0.0011323 | |
0.0011421 | |
0.0011581 | |
0.0011687 | |
0.0011790 | |
0.0011902 | |
0.0011863 | |
0.0011981 | |
0.0012040 | |
0.0012032 | |
0.0011976 | |
0.0011936 | |
0.0012016 | |
0.0012217 | |
0.0012174 | |
0.0012201 | |
0.0012276 | |
0.0012291 | |
0.0012278 | |
0.0012287 | |
0.0012199 | |
0.0012182 | |
0.0011945 | |
0.0011951 | |
0.0011913 | |
0.0011846 | |
0.0011934 | |
0.0011798 | |
0.0011922 | |
0.0011903 | |
0.0011793 | |
0.0011724 | |
0.0011892 | |
0.0011929 | |
0.0011983 | |
0.0011993 | |
0.0012126 | |
0.0012030 | |
0.0012057 | |
0.0012159 | |
0.0012193 | |
0.0012206 | |
0.0012218 | |
0.0012306 | |
0.0012385 | |
0.0012450 | |
0.0012481 | |
0.0012460 | |
0.0012426 | |
0.0012342 | |
0.0012249 | |
0.0012384 | |
0.0012385 | |
0.0012264 | |
0.0012341 | |
0.0012329 | |
0.0012282 | |
0.0012430 | |
0.0012329 | |
0.0012332 | |
0.0012027 | |
0.0012018 | |
0.0012001 | |
0.0011921 | |
0.0011815 | |
0.0011759 | |
0.0011676 | |
0.0011826 | |
0.0011899 | |
0.0011957 | |
0.0012088 | |
0.0011992 | |
0.0011869 | |
0.0011950 | |
0.0012105 | |
0.0012164 | |
0.0012183 | |
0.0012265 | |
0.0012337 | |
0.0012253 | |
0.0012216 | |
0.0012108 | |
0.0012047 | |
0.0012100 | |
0.0012071 | |
0.0012178 | |
0.0012334 | |
0.0012315 | |
0.0012247 | |
0.0012260 | |
0.0012287 | |
0.0012280 | |
0.0012234 | |
0.0012237 | |
0.0012207 | |
0.0012146 | |
0.0012120 | |
0.0012063 | |
0.0012056 | |
0.0011938 | |
0.0011810 | |
0.0011783 | |
0.0011827 | |
0.0011884 | |
0.0011876 | |
0.0011770 | |
0.0011869 | |
0.0011829 | |
0.0011779 | |
0.0011802 | |
0.0011999 | |
0.0011947 | |
0.0011936 | |
0.0012029 | |
0.0011931 | |
0.0011929 | |
0.0011859 | |
0.0011867 | |
0.0011790 | |
0.0011785 | |
0.0011653 | |
0.0011697 | |
0.0011656 | |
0.0011687 | |
0.0011613 | |
0.0011636 | |
0.0011681 | |
0.0011644 | |
0.0011663 | |
0.0011679 | |
0.0011571 | |
0.0011499 | |
0.0011426 | |
0.0011327 | |
0.0011371 | |
0.0011399 | |
0.0011273 | |
0.0011249 | |
0.0011159 | |
0.0011130 | |
0.0011014 | |
0.0011105 | |
0.0011134 | |
0.0011161 | |
0.0011217 | |
0.0011223 | |
0.0011160 | |
0.0011264 | |
0.0011146 | |
0.0011053 | |
0.0011037 | |
0.0010880 | |
0.0011153 | |
0.0011237 | |
0.0011214 | |
0.0011382 | |
0.0011419 | |
0.0011472 | |
0.0011456 | |
0.0011296 | |
0.0011378 | |
0.0011356 | |
0.0011559 | |
0.0011600 | |
0.0011522 | |
0.0011475 | |
0.0011381 | |
0.0011364 | |
0.0011317 | |
0.0011258 | |
0.0011240 | |
0.0011271 | |
0.0011245 | |
0.0011225 | |
0.0011129 | |
0.0011070 | |
0.0011006 | |
0.0011051 | |
0.0011044 | |
0.0010949 | |
0.0010961 | |
0.0010966 | |
0.0011009 | |
0.0011031 | |
0.0011029 | |
0.0011032 | |
0.0010988 | |
0.0010962 | |
0.0010962 | |
0.0010995 | |
0.0011136 | |
0.0011087 | |
0.0011032 | |
0.0010978 | |
0.0010955 | |
0.0010899 | |
0.0010836 | |
0.0010872 | |
0.0010905 | |
0.0010957 | |
0.0010950 | |
0.0010937 | |
0.0010977 | |
0.0011098 | |
0.0011129 | |
0.0011067 | |
0.0011203 | |
0.0011217 | |
0.0011251 | |
0.0011144 | |
0.0011160 | |
0.0011200 | |
0.0011145 | |
0.0011153 | |
0.0011235 | |
0.0011207 | |
0.0011170 | |
0.0011228 | |
0.0011212 | |
0.0011128 | |
0.0011303 | |
0.0011355 | |
0.0011275 | |
0.0011396 | |
0.0011444 | |
0.0011378 | |
0.0011211 | |
0.0011204 | |
0.0011118 | |
0.0011050 | |
0.0010866 | |
0.0010834 | |
0.0011045 | |
0.0011454 | |
0.0011286 | |
0.0011230 | |
0.0011152 | |
0.0011119 | |
0.0011240 | |
0.0011465 | |
0.0011455 | |
0.0011468 | |
0.0011579 | |
0.0011528 | |
0.0011449 | |
0.0011408 | |
0.0011401 | |
0.0011402 | |
0.0011473 | |
0.0011374 | |
0.0011449 | |
0.0011412 | |
0.0011463 | |
0.0011411 | |
0.0011436 | |
0.0011560 | |
0.0011585 | |
0.0011347 | |
0.0011309 | |
0.0011255 | |
0.0011326 | |
0.0011301 | |
0.0011407 | |
0.0011397 | |
0.0011550 | |
0.0011447 | |
0.0011456 | |
0.0011561 | |
0.0011494 | |
0.0011428 | |
0.0011381 | |
0.0011385 | |
0.0011427 | |
0.0011514 | |
0.0011326 | |
0.0011498 | |
0.0011411 | |
0.0011537 | |
0.0011594 | |
0.0011629 | |
0.0011686 | |
0.0011690 | |
0.0011689 | |
0.0011555 | |
0.0011489 | |
0.0011546 | |
0.0011476 | |
0.0011363 | |
0.0011488 | |
0.0011457 | |
0.0011640 | |
0.0011568 | |
0.0011484 | |
0.0011322 | |
0.0011513 | |
0.0011394 | |
0.0011574 | |
0.0011753 | |
0.0011441 | |
0.0011433 | |
0.0011519 | |
0.0011587 | |
0.0012017 | |
0.0012247 | |
0.0012239 | |
0.0012426 | |
0.0012440 | |
0.0012514 | |
0.0012434 | |
0.0012336 | |
0.0012325 | |
0.0012317 | |
0.0012359 | |
0.0012176 | |
0.0012277 | |
0.0012197 | |
0.0012136 | |
0.0012037 | |
0.0012190 | |
0.0012361 | |
0.0012447 | |
0.0012140 | |
0.0012058 | |
0.0011830 | |
0.0012029 | |
0.0012019 | |
0.0011927 | |
0.0012026 | |
0.0012025 | |
0.0011947 | |
0.0011835 | |
0.0011856 | |
0.0011895 | |
0.0011929 | |
0.0012042 | |
0.0011889 | |
0.0011761 | |
0.0011651 | |
0.0011610 | |
0.0011552 | |
0.0011606 | |
0.0011525 | |
0.0011743 | |
0.0011809 | |
0.0011986 | |
0.0011930 | |
0.0011494 | |
0.0011824 | |
0.0011672 | |
0.0011751 | |
0.0011905 | |
0.0012012 | |
0.0012016 | |
0.0011996 | |
0.0011944 | |
0.0012130 | |
0.0011919 | |
0.0011331 | |
0.0011433 | |
0.0011512 | |
0.0011659 | |
0.0010961 | |
0.0010994 | |
0.0010751 | |
0.0009962 | |
0.0009814 | |
0.0010273 | |
0.0010723 | |
0.0010999 | |
0.0010947 | |
0.0010861 | |
0.0011169 | |
0.0011140 | |
0.0011424 | |
0.0011662 | |
0.0011368 | |
0.0011000 | |
0.0010486 | |
0.0010558 | |
0.0010279 | |
0.0010787 | |
0.0011445 | |
0.0011926 | |
0.0010594 | |
0.0011468 | |
0.0012198 | |
0.0011755 | |
0.0012543 | |
0.0013084 | |
0.0013370 | |
0.0013746 | |
0.0013351 | |
0.0013697 | |
0.0014142 | |
0.0014273 | |
0.0014318 | |
0.0014416 | |
0.0014254 | |
0.0014400 | |
0.0013938 | |
0.0013845 | |
0.0014006 | |
0.0014017 | |
0.0014047 | |
0.0014188 | |
0.0013850 | |
0.0013961 | |
0.0013938 | |
0.0014383 | |
0.0014568 | |
0.0014523 | |
0.0014783 | |
0.0014987 | |
0.0014740 | |
0.0014665 | |
0.0014086 | |
0.0015071 | |
0.0015482 | |
0.0015533 | |
0.0015616 | |
0.0015641 | |
0.0015679 | |
0.0015588 | |
0.0015757 | |
0.0015845 | |
0.0015820 | |
0.0015899 | |
0.0015932 | |
0.0016077 | |
0.0016129 | |
0.0016175 | |
0.0016037 | |
0.0016244 | |
0.0016408 | |
0.0016468 | |
0.0016469 | |
0.0016395 | |
0.0016370 | |
0.0016499 | |
0.0016517 | |
0.0016512 | |
0.0016441 | |
0.0016239 | |
0.0016328 | |
0.0016303 | |
0.0016266 | |
0.0016470 | |
0.0016535 | |
0.0016536 | |
0.0016649 | |
0.0016643 | |
0.0016608 | |
0.0016624 | |
0.0016602 | |
0.0016568 | |
0.0016532 | |
0.0016549 | |
0.0016526 | |
0.0016484 | |
0.0016537 | |
0.0016547 | |
0.0016435 | |
0.0016485 | |
0.0016404 | |
0.0016373 | |
0.0016314 | |
0.0016296 | |
0.0016248 | |
0.0016246 | |
0.0016154 | |
0.0016349 | |
0.0016405 | |
0.0016431 | |
0.0016445 | |
0.0016391 | |
0.0016382 | |
0.0016426 | |
0.0016405 | |
0.0016532 | |
0.0016578 | |
0.0016623 | |
0.0016650 | |
0.0016677 | |
0.0016696 | |
0.0016768 | |
0.0016776 | |
0.0016701 | |
0.0016627 | |
0.0016447 | |
0.0016598 | |
0.0016501 | |
0.0016731 | |
0.0016789 | |
0.0016587 | |
0.0016513 | |
0.0016444 | |
0.0016401 | |
0.0016491 | |
0.0016392 | |
0.0016411 | |
0.0016559 | |
0.0016655 | |
0.0016675 | |
0.0016775 | |
0.0016776 | |
0.0016594 | |
0.0016569 | |
0.0016608 | |
0.0016875 | |
0.0016828 | |
0.0016791 | |
0.0016895 | |
0.0017113 | |
0.0016917 | |
0.0016994 | |
0.0016797 | |
0.0017142 | |
0.0016907 | |
0.0016827 | |
0.0016952 | |
0.0016788 | |
0.0016882 | |
0.0016973 | |
0.0016990 | |
0.0016866 | |
0.0017091 | |
0.0016983 | |
0.0016734 | |
0.0016769 | |
0.0016873 | |
0.0016468 | |
0.0016437 | |
0.0016411 | |
0.0016384 | |
0.0016379 | |
0.0016372 | |
0.0016384 | |
0.0016428 | |
0.0016216 | |
0.0016267 | |
0.0016011 | |
0.0016139 | |
0.0016231 | |
0.0016260 | |
0.0016323 | |
0.0016354 | |
0.0016349 | |
0.0016284 | |
0.0016316 | |
0.0016306 | |
0.0016340 | |
0.0016284 | |
0.0016186 | |
0.0016226 | |
0.0016288 | |
0.0016262 | |
0.0016317 | |
0.0016538 | |
0.0016582 | |
0.0016554 | |
0.0016518 | |
0.0016572 | |
0.0016542 | |
0.0016423 | |
0.0016432 | |
0.0016360 | |
0.0016471 | |
0.0016239 | |
0.0016270 | |
0.0016446 | |
0.0016228 | |
0.0016170 | |
0.0016217 | |
0.0016179 | |
0.0016159 | |
0.0016022 | |
0.0016019 | |
0.0015959 | |
0.0015969 | |
0.0015823 | |
0.0015776 | |
0.0015610 | |
0.0015777 | |
0.0015672 | |
0.0015533 | |
0.0015519 | |
0.0015723 | |
0.0015645 | |
0.0015449 | |
0.0015126 | |
0.0014924 | |
0.0014887 | |
0.0014675 | |
0.0014655 | |
0.0014654 | |
0.0014669 | |
0.0014723 | |
0.0014734 | |
0.0014816 | |
0.0014799 | |
0.0014877 | |
0.0014836 | |
0.0014780 | |
0.0014826 | |
0.0014738 | |
0.0014815 | |
0.0014674 | |
0.0014798 | |
0.0014898 | |
0.0014851 | |
0.0014894 | |
0.0014788 | |
0.0014687 | |
0.0014632 | |
0.0014573 | |
0.0014593 | |
0.0014495 | |
0.0014517 | |
0.0014691 | |
0.0014558 | |
0.0014672 |