Sejarah kurs harian KRW /INR sejak Senin, 3 Mei 2004.
Maksimum dicapai pada
1 Won Korea Selatan = 0.06809 Rupee India
minimum pada
1 Won Korea Selatan = 0.03294 Rupee India
Date | KRW/INR |
---|---|
0.06051 | |
0.06076 | |
0.06058 | |
0.06105 | |
0.06120 | |
0.06119 | |
0.06164 | |
0.06074 | |
0.06045 | |
0.06015 | |
0.06147 | |
0.06152 | |
0.06226 | |
0.06205 | |
0.06312 | |
0.06230 | |
0.06218 | |
0.06219 | |
0.06243 | |
0.06225 | |
0.06234 | |
0.06203 | |
0.06275 | |
0.06330 | |
0.06497 | |
0.06416 | |
0.06376 | |
0.06338 | |
0.06373 | |
0.06420 | |
0.06466 | |
0.06304 | |
0.06409 | |
0.06182 | |
0.06186 | |
0.06171 | |
0.06180 | |
0.06152 | |
0.06199 | |
0.06298 | |
0.06261 | |
0.06264 | |
0.06247 | |
0.06198 | |
0.06235 | |
0.06330 | |
0.06434 | |
0.06387 | |
0.06483 | |
0.06349 | |
0.06273 | |
0.06290 | |
0.06387 | |
0.06408 | |
0.06343 | |
0.06233 | |
0.06302 | |
0.06159 | |
0.06181 | |
0.06088 | |
0.06140 | |
0.06223 | |
0.06356 | |
0.06300 | |
0.06268 | |
0.06379 | |
0.06487 | |
0.06560 | |
0.06623 | |
0.06624 | |
0.06576 | |
0.06629 | |
0.06512 | |
0.06500 | |
0.06344 | |
0.06323 | |
0.06274 | |
0.06088 | |
0.06011 | |
0.06115 | |
0.05872 | |
0.05803 | |
0.05728 | |
0.05743 | |
0.05768 | |
0.05685 | |
0.05704 | |
0.05732 | |
0.05766 | |
0.05858 | |
0.05941 | |
0.05945 | |
0.06057 | |
0.06124 | |
0.06038 | |
0.06082 | |
0.06066 | |
0.06061 | |
0.06091 | |
0.06097 | |
0.06029 | |
0.06050 | |
0.06202 | |
0.06269 | |
0.06158 | |
0.06074 | |
0.06068 | |
0.06038 | |
0.06121 | |
0.06255 | |
0.06158 | |
0.06255 | |
0.06268 | |
0.06264 | |
0.06320 | |
0.06237 | |
0.06181 | |
0.06243 | |
0.06234 | |
0.06181 | |
0.06223 | |
0.06319 | |
0.06365 | |
0.06398 | |
0.06386 | |
0.06302 | |
0.06252 | |
0.06288 | |
0.06155 | |
0.06355 | |
0.06429 | |
0.06344 | |
0.06305 | |
0.06294 | |
0.06267 | |
0.06204 | |
0.06274 | |
0.06321 | |
0.06293 | |
0.06341 | |
0.06360 | |
0.06493 | |
0.06461 | |
0.06446 | |
0.06516 | |
0.06527 | |
0.06574 | |
0.06574 | |
0.06553 | |
0.06550 | |
0.06558 | |
0.06542 | |
0.06485 | |
0.06448 | |
0.06583 | |
0.06590 | |
0.06739 | |
0.06713 | |
0.06663 | |
0.06513 | |
0.06422 | |
0.06428 | |
0.06404 | |
0.06426 | |
0.06649 | |
0.06512 | |
0.06590 | |
0.06527 | |
0.06544 | |
0.06617 | |
0.06629 | |
0.06699 | |
0.06726 | |
0.06710 | |
0.06704 | |
0.06738 | |
0.06805 | |
0.06667 | |
0.06664 | |
0.06722 | |
0.06605 | |
0.06571 | |
0.06529 | |
0.06440 | |
0.06387 | |
0.06319 | |
0.06319 | |
0.06317 | |
0.06210 | |
0.06183 | |
0.06182 | |
0.06240 | |
0.06312 | |
0.06312 | |
0.06302 | |
0.06257 | |
0.06224 | |
0.06248 | |
0.06259 | |
0.06295 | |
0.06267 | |
0.06286 | |
0.06305 | |
0.06174 | |
0.06115 | |
0.06171 | |
0.06207 | |
0.06183 | |
0.06235 | |
0.06282 | |
0.06277 | |
0.06207 | |
0.06160 | |
0.06070 | |
0.06026 | |
0.06197 | |
0.06124 | |
0.05912 | |
0.06023 | |
0.06004 | |
0.05992 | |
0.06071 | |
0.06134 | |
0.06124 | |
0.06150 | |
0.06163 | |
0.06126 | |
0.06068 | |
0.05965 | |
0.06046 | |
0.06110 | |
0.06167 | |
0.06144 | |
0.06088 | |
0.06058 | |
0.06053 | |
0.06018 | |
0.05940 | |
0.05896 | |
0.05930 | |
0.06059 | |
0.06022 | |
0.05930 | |
0.05943 | |
0.05923 | |
0.05854 | |
0.05845 | |
0.05807 | |
0.05863 | |
0.05812 | |
0.05817 | |
0.05937 | |
0.06005 | |
0.05895 | |
0.05875 | |
0.05870 | |
0.05873 | |
0.05848 | |
0.05943 | |
0.05937 | |
0.06020 | |
0.06109 | |
0.06119 | |
0.06091 | |
0.06104 | |
0.06074 | |
0.06062 | |
0.06167 | |
0.06280 | |
0.06334 | |
0.06344 | |
0.06326 | |
0.06389 | |
0.06344 | |
0.06282 | |
0.06304 | |
0.06249 | |
0.06248 | |
0.06236 | |
0.06340 | |
0.06403 | |
0.06357 | |
0.06267 | |
0.06362 | |
0.06406 | |
0.06491 | |
0.06439 | |
0.06510 | |
0.06493 | |
0.06511 | |
0.06590 | |
0.06497 | |
0.06439 | |
0.06380 | |
0.06384 | |
0.06307 | |
0.06241 | |
0.06153 | |
0.06111 | |
0.06146 | |
0.06083 | |
0.06068 | |
0.06167 | |
0.06139 | |
0.06109 | |
0.06160 | |
0.06265 | |
0.06259 | |
0.06276 | |
0.06322 | |
0.06325 | |
0.06218 | |
0.06209 | |
0.06156 | |
0.06113 | |
0.06064 | |
0.06113 | |
0.06017 | |
0.06077 | |
0.06100 | |
0.06033 | |
0.06051 | |
0.06043 | |
0.05933 | |
0.05878 | |
0.05947 | |
0.05972 | |
0.05977 | |
0.05939 | |
0.05991 | |
0.05942 | |
0.05910 | |
0.05911 | |
0.05925 | |
0.05907 | |
0.05928 | |
0.05841 | |
0.05795 | |
0.05767 | |
0.05756 | |
0.05736 | |
0.05720 | |
0.05736 | |
0.05752 | |
0.05684 | |
0.05660 | |
0.05651 | |
0.05701 | |
0.05634 | |
0.05631 | |
0.05668 | |
0.05733 | |
0.05774 | |
0.05701 | |
0.05609 | |
0.05636 | |
0.05684 | |
0.05674 | |
0.05699 | |
0.05757 | |
0.05741 | |
0.05782 | |
0.05740 | |
0.05692 | |
0.05661 | |
0.05696 | |
0.05703 | |
0.05662 | |
0.05827 | |
0.05858 | |
0.05876 | |
0.05773 | |
0.05782 | |
0.05890 | |
0.05856 | |
0.05831 | |
0.05939 | |
0.05806 | |
0.05865 | |
0.05768 | |
0.05670 | |
0.05671 | |
0.05659 | |
0.05721 | |
0.05790 | |
0.05834 | |
0.05865 | |
0.05796 | |
0.05791 | |
0.05850 | |
0.05830 | |
0.05900 | |
0.05876 | |
0.05997 | |
0.06031 | |
0.06045 | |
0.05989 | |
0.06021 | |
0.06028 | |
0.05994 | |
0.05994 | |
0.06071 | |
0.06041 | |
0.06033 | |
0.05908 | |
0.05907 | |
0.05833 | |
0.05853 | |
0.05755 | |
0.05802 | |
0.05744 | |
0.05686 | |
0.05676 | |
0.05672 | |
0.05704 | |
0.05724 | |
0.05820 | |
0.05826 | |
0.05793 | |
0.05773 | |
0.05775 | |
0.05730 | |
0.05709 | |
0.05608 | |
0.05560 | |
0.05552 | |
0.05566 | |
0.05670 | |
0.05654 | |
0.05625 | |
0.05636 | |
0.05567 | |
0.05553 | |
0.05638 | |
0.05656 | |
0.05621 | |
0.05663 | |
0.05744 | |
0.05779 | |
0.05712 | |
0.05668 | |
0.05737 | |
0.05755 | |
0.05726 | |
0.05753 | |
0.05656 | |
0.05577 | |
0.05545 | |
0.05593 | |
0.05604 | |
0.05551 | |
0.05615 | |
0.05583 | |
0.05530 | |
0.05488 | |
0.05489 | |
0.05491 | |
0.05514 | |
0.05591 | |
0.05626 | |
0.05672 | |
0.05771 | |
0.05736 | |
0.05704 | |
0.05718 | |
0.05785 | |
0.05857 | |
0.05853 | |
0.05887 | |
0.05907 | |
0.05819 | |
0.05683 | |
0.05730 | |
0.05661 | |
0.05606 | |
0.05541 | |
0.05627 | |
0.05612 | |
0.05610 | |
0.05650 | |
0.05668 | |
0.05613 | |
0.05683 | |
0.05715 | |
0.05734 | |
0.05716 | |
0.05784 | |
0.05759 | |
0.05735 | |
0.05537 | |
0.05583 | |
0.05549 | |
0.05625 | |
0.05660 | |
0.05704 | |
0.05813 | |
0.05775 | |
0.05706 | |
0.05775 | |
0.05847 | |
0.05834 | |
0.05895 | |
0.05887 | |
0.05973 | |
0.05933 | |
0.05967 | |
0.05920 | |
0.05888 | |
0.05852 | |
0.05863 | |
0.05897 | |
0.05929 | |
0.05932 | |
0.05901 | |
0.05894 | |
0.05809 | |
0.05785 | |
0.05724 | |
0.05717 | |
0.05844 | |
0.05843 | |
0.05850 | |
0.05818 | |
0.05803 | |
0.05694 | |
0.05622 | |
0.05639 | |
0.05722 | |
0.05713 | |
0.05803 | |
0.05775 | |
0.05824 | |
0.05809 | |
0.05770 | |
0.05824 | |
0.05789 | |
0.05805 | |
0.05864 | |
0.05863 | |
0.05838 | |
0.05872 | |
0.05799 | |
0.05889 | |
0.05887 | |
0.05912 | |
0.05905 | |
0.05818 | |
0.05791 | |
0.05771 | |
0.05722 | |
0.05745 | |
0.05830 | |
0.05826 | |
0.05825 | |
0.05979 | |
0.06013 | |
0.05775 | |
0.05654 | |
0.05482 | |
0.05459 | |
0.05337 | |
0.05323 | |
0.05332 | |
0.05304 | |
0.05224 | |
0.05149 | |
0.05134 | |
0.05140 | |
0.05038 | |
0.04948 | |
0.04926 | |
0.04932 | |
0.04932 | |
0.04898 | |
0.04827 | |
0.04867 | |
0.04794 | |
0.04884 | |
0.04870 | |
0.04858 | |
0.04962 | |
0.05046 | |
0.04971 | |
0.05012 | |
0.04905 | |
0.04881 | |
0.04951 | |
0.05054 | |
0.05173 | |
0.05176 | |
0.05160 | |
0.05120 | |
0.05108 | |
0.05050 | |
0.05051 | |
0.05123 | |
0.05066 | |
0.05042 | |
0.04997 | |
0.04930 | |
0.04848 | |
0.04776 | |
0.04720 | |
0.04708 | |
0.04771 | |
0.04834 | |
0.04911 | |
0.04907 | |
0.04906 | |
0.04897 | |
0.04903 | |
0.04921 | |
0.04878 | |
0.04864 | |
0.04809 | |
0.04893 | |
0.04847 | |
0.04906 | |
0.04830 | |
0.04759 | |
0.04715 | |
0.04683 | |
0.04706 | |
0.04679 | |
0.04650 | |
0.04664 | |
0.04599 | |
0.04537 | |
0.04498 | |
0.04496 | |
0.04497 | |
0.04474 | |
0.04447 | |
0.04458 | |
0.04381 | |
0.04381 | |
0.04386 | |
0.04374 | |
0.04403 | |
0.04433 | |
0.04463 | |
0.04524 | |
0.04615 | |
0.04578 | |
0.04499 | |
0.04587 | |
0.04553 | |
0.04512 | |
0.04564 | |
0.04472 | |
0.04383 | |
0.04384 | |
0.04388 | |
0.04271 | |
0.04197 | |
0.04154 | |
0.04187 | |
0.04215 | |
0.04384 | |
0.04303 | |
0.04283 | |
0.04216 | |
0.04204 | |
0.04151 | |
0.04202 | |
0.04211 | |
0.04201 | |
0.04206 | |
0.04178 | |
0.04148 | |
0.04147 | |
0.04134 | |
0.04150 | |
0.04176 | |
0.04117 | |
0.04133 | |
0.04135 | |
0.04156 | |
0.04107 | |
0.04075 | |
0.04082 | |
0.04087 | |
0.04027 | |
0.04012 | |
0.03998 | |
0.04033 | |
0.04021 | |
0.04028 | |
0.04039 | |
0.04112 | |
0.04100 | |
0.04067 | |
0.04082 | |
0.04023 | |
0.03970 | |
0.03933 | |
0.03933 | |
0.03944 | |
0.03955 | |
0.03951 | |
0.04028 | |
0.03974 | |
0.03985 | |
0.03974 | |
0.03978 | |
0.03973 | |
0.03969 | |
0.03960 | |
0.03925 | |
0.03935 | |
0.03993 | |
0.03967 | |
0.03933 | |
0.03945 | |
0.03938 | |
0.03975 | |
0.03935 | |
0.03947 | |
0.03876 | |
0.03889 | |
0.03820 | |
0.03845 | |
0.03877 | |
0.03789 | |
0.03822 | |
0.03821 | |
0.03868 | |
0.03954 | |
0.03955 | |
0.03976 | |
0.04017 | |
0.04004 | |
0.03986 | |
0.03959 | |
0.03956 | |
0.04011 | |
0.04017 | |
0.04018 | |
0.03986 | |
0.04022 | |
0.04006 | |
0.04002 | |
0.03963 | |
0.04020 | |
0.04054 | |
0.04047 | |
0.04017 | |
0.03985 | |
0.03951 | |
0.04035 | |
0.04034 | |
0.03992 | |
0.04027 | |
0.03996 | |
0.03995 | |
0.03965 | |
0.03959 | |
0.03939 | |
0.03977 | |
0.04052 | |
0.04009 | |
0.03987 | |
0.03981 | |
0.03933 | |
0.03910 | |
0.03912 | |
0.03895 | |
0.03895 | |
0.03902 | |
0.03875 | |
0.03857 | |
0.03759 | |
0.03829 | |
0.03746 | |
0.03798 | |
0.03794 | |
0.03808 | |
0.03784 | |
0.03796 | |
0.03796 | |
0.03999 | |
0.03925 | |
0.03745 | |
0.03756 | |
0.03753 | |
0.03827 | |
0.03671 | |
0.03631 | |
0.03596 | |
0.03346 | |
0.03294 | |
0.03328 | |
0.03415 | |
0.03523 | |
0.03492 | |
0.03472 | |
0.03564 | |
0.03592 | |
0.03678 | |
0.03772 | |
0.03636 | |
0.03484 | |
0.03403 | |
0.03439 | |
0.03362 | |
0.03462 | |
0.03579 | |
0.03839 | |
0.03461 | |
0.03725 | |
0.03900 | |
0.03738 | |
0.03946 | |
0.04023 | |
0.04125 | |
0.04128 | |
0.03978 | |
0.04054 | |
0.04173 | |
0.04082 | |
0.04176 | |
0.04227 | |
0.04205 | |
0.04264 | |
0.04155 | |
0.04101 | |
0.04135 | |
0.04135 | |
0.04148 | |
0.04144 | |
0.04075 | |
0.04076 | |
0.04025 | |
0.04037 | |
0.04030 | |
0.04009 | |
0.04072 | |
0.04100 | |
0.04042 | |
0.04017 | |
0.03905 | |
0.04160 | |
0.04256 | |
0.04208 | |
0.04201 | |
0.04193 | |
0.04163 | |
0.04141 | |
0.04162 | |
0.04178 | |
0.04167 | |
0.04204 | |
0.04189 | |
0.04232 | |
0.04256 | |
0.04269 | |
0.04262 | |
0.04269 | |
0.04309 | |
0.04321 | |
0.04332 | |
0.04340 | |
0.04273 | |
0.04313 | |
0.04347 | |
0.04301 | |
0.04362 | |
0.04304 | |
0.04336 | |
0.04364 | |
0.04349 | |
0.04360 | |
0.04359 | |
0.04369 | |
0.04389 | |
0.04386 | |
0.04378 | |
0.04398 | |
0.04400 | |
0.04373 | |
0.04358 | |
0.04352 | |
0.04356 | |
0.04355 | |
0.04400 | |
0.04407 | |
0.04408 | |
0.04488 | |
0.04489 | |
0.04576 | |
0.04596 | |
0.04611 | |
0.04663 | |
0.04675 | |
0.04673 | |
0.04691 | |
0.04701 | |
0.04694 | |
0.04708 | |
0.04695 | |
0.04694 | |
0.04717 | |
0.04731 | |
0.04771 | |
0.04784 | |
0.04818 | |
0.04832 | |
0.04800 | |
0.04792 | |
0.04802 | |
0.04800 | |
0.04759 | |
0.04756 | |
0.04724 | |
0.04751 | |
0.04740 | |
0.04837 | |
0.04858 | |
0.04822 | |
0.04826 | |
0.04835 | |
0.04823 | |
0.04854 | |
0.04821 | |
0.04835 | |
0.04869 | |
0.04924 | |
0.04894 | |
0.04883 | |
0.04868 | |
0.04825 | |
0.04767 | |
0.04786 | |
0.04851 | |
0.04861 | |
0.04775 | |
0.04810 | |
0.04834 | |
0.04755 | |
0.04777 | |
0.04704 | |
0.04686 | |
0.04580 | |
0.04574 | |
0.04583 | |
0.04527 | |
0.04535 | |
0.04586 | |
0.04578 | |
0.04524 | |
0.04586 | |
0.04539 | |
0.04501 | |
0.04492 | |
0.04525 | |
0.04454 | |
0.04448 | |
0.04426 | |
0.04455 | |
0.04468 | |
0.04419 | |
0.04403 | |
0.04400 | |
0.04371 | |
0.04330 | |
0.04267 | |
0.04279 | |
0.04310 | |
0.04243 | |
0.04244 | |
0.04263 | |
0.04267 | |
0.04268 | |
0.04256 | |
0.04266 | |
0.04285 | |
0.04283 | |
0.04230 | |
0.04246 | |
0.04205 | |
0.04176 | |
0.04194 | |
0.04292 | |
0.04315 | |
0.04300 | |
0.04330 | |
0.04347 | |
0.04334 | |
0.04306 | |
0.04343 | |
0.04349 | |
0.04369 | |
0.04289 | |
0.04304 | |
0.04314 | |
0.04301 | |
0.04330 | |
0.04346 | |
0.04337 | |
0.04338 | |
0.04283 | |
0.04262 | |
0.04225 | |
0.04261 | |
0.04234 | |
0.04207 | |
0.04160 | |
0.04178 | |
0.04185 | |
0.04147 | |
0.04157 | |
0.04187 | |
0.04271 | |
0.04225 | |
0.04128 | |
0.04077 | |
0.04050 | |
0.04021 | |
0.04001 | |
0.03991 | |
0.03985 | |
0.03992 | |
0.03999 | |
0.04026 | |
0.04020 | |
0.04020 | |
0.04011 | |
0.03997 | |
0.04008 | |
0.03976 | |
0.03983 | |
0.03978 | |
0.03974 | |
0.03975 | |
0.03988 | |
0.03971 | |
0.03897 | |
0.03883 | |
0.03916 | |
0.03846 | |
0.03848 | |
0.03779 | |
0.03815 |