Sejarah kurs harian KRW /MOP sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Won Korea Selatan = 0.008855 Pataca Makau
minimum pada
1 Won Korea Selatan = 0.005075 Pataca Makau
Date | KRW/MOP |
---|---|
0.005902 | |
0.005868 | |
0.005906 | |
0.005908 | |
0.005895 | |
0.005941 | |
0.005867 | |
0.005855 | |
0.005805 | |
0.005939 | |
0.005942 | |
0.006013 | |
0.006044 | |
0.006143 | |
0.006057 | |
0.006046 | |
0.006034 | |
0.006058 | |
0.006047 | |
0.006029 | |
0.006010 | |
0.006095 | |
0.006125 | |
0.006301 | |
0.006220 | |
0.006161 | |
0.006121 | |
0.006153 | |
0.006181 | |
0.006228 | |
0.006100 | |
0.006206 | |
0.005979 | |
0.006004 | |
0.005975 | |
0.005984 | |
0.005957 | |
0.006009 | |
0.006093 | |
0.006082 | |
0.006114 | |
0.006106 | |
0.006015 | |
0.006032 | |
0.006144 | |
0.006288 | |
0.006279 | |
0.006356 | |
0.006205 | |
0.006170 | |
0.006184 | |
0.006271 | |
0.006282 | |
0.006195 | |
0.006086 | |
0.006136 | |
0.006047 | |
0.006110 | |
0.006008 | |
0.006046 | |
0.006138 | |
0.006235 | |
0.006222 | |
0.006129 | |
0.006223 | |
0.006351 | |
0.006404 | |
0.006549 | |
0.006559 | |
0.006479 | |
0.006485 | |
0.006330 | |
0.006298 | |
0.006156 | |
0.006122 | |
0.006127 | |
0.006008 | |
0.005917 | |
0.006098 | |
0.005803 | |
0.005674 | |
0.005568 | |
0.005650 | |
0.005658 | |
0.005638 | |
0.005648 | |
0.005810 | |
0.005876 | |
0.005913 | |
0.006008 | |
0.006012 | |
0.006145 | |
0.006216 | |
0.006185 | |
0.006166 | |
0.006128 | |
0.006177 | |
0.006236 | |
0.006284 | |
0.006257 | |
0.006262 | |
0.006440 | |
0.006532 | |
0.006422 | |
0.006314 | |
0.006346 | |
0.006380 | |
0.006465 | |
0.006608 | |
0.006487 | |
0.006520 | |
0.006704 | |
0.006725 | |
0.006713 | |
0.006703 | |
0.006661 | |
0.006708 | |
0.006736 | |
0.006702 | |
0.006720 | |
0.006776 | |
0.006750 | |
0.006779 | |
0.006805 | |
0.006747 | |
0.006743 | |
0.006781 | |
0.006676 | |
0.006806 | |
0.006855 | |
0.006755 | |
0.006702 | |
0.006769 | |
0.006807 | |
0.006757 | |
0.006836 | |
0.006923 | |
0.006875 | |
0.006868 | |
0.006878 | |
0.006988 | |
0.006959 | |
0.006951 | |
0.006941 | |
0.007002 | |
0.007077 | |
0.007079 | |
0.007069 | |
0.007157 | |
0.007196 | |
0.007215 | |
0.007123 | |
0.007042 | |
0.007166 | |
0.007139 | |
0.007200 | |
0.007190 | |
0.007116 | |
0.007112 | |
0.007072 | |
0.007104 | |
0.007059 | |
0.007014 | |
0.007247 | |
0.007178 | |
0.007248 | |
0.007146 | |
0.007144 | |
0.007241 | |
0.007234 | |
0.007281 | |
0.007345 | |
0.007285 | |
0.007236 | |
0.007306 | |
0.007362 | |
0.007194 | |
0.007170 | |
0.007204 | |
0.007139 | |
0.007046 | |
0.007047 | |
0.007004 | |
0.006952 | |
0.006897 | |
0.006837 | |
0.006856 | |
0.006755 | |
0.006721 | |
0.006714 | |
0.006715 | |
0.006742 | |
0.006729 | |
0.006688 | |
0.006679 | |
0.006642 | |
0.006631 | |
0.006697 | |
0.006660 | |
0.006601 | |
0.006607 | |
0.006674 | |
0.006525 | |
0.006437 | |
0.006517 | |
0.006526 | |
0.006525 | |
0.006536 | |
0.006549 | |
0.006517 | |
0.006522 | |
0.006524 | |
0.006286 | |
0.006484 | |
0.006669 | |
0.006733 | |
0.006588 | |
0.006751 | |
0.006735 | |
0.006720 | |
0.006808 | |
0.006910 | |
0.006934 | |
0.006857 | |
0.006930 | |
0.006899 | |
0.006867 | |
0.006777 | |
0.006808 | |
0.006870 | |
0.006912 | |
0.006915 | |
0.006942 | |
0.006913 | |
0.006894 | |
0.006826 | |
0.006749 | |
0.006753 | |
0.006767 | |
0.006799 | |
0.006763 | |
0.006686 | |
0.006668 | |
0.006668 | |
0.006637 | |
0.006628 | |
0.006807 | |
0.006842 | |
0.006836 | |
0.006808 | |
0.006959 | |
0.006973 | |
0.006804 | |
0.006825 | |
0.006849 | |
0.006833 | |
0.006769 | |
0.006804 | |
0.006912 | |
0.006966 | |
0.007089 | |
0.007112 | |
0.007076 | |
0.007132 | |
0.007121 | |
0.007142 | |
0.007144 | |
0.007153 | |
0.007230 | |
0.007184 | |
0.007179 | |
0.007203 | |
0.007209 | |
0.007132 | |
0.007194 | |
0.007223 | |
0.007248 | |
0.007179 | |
0.007129 | |
0.007104 | |
0.007262 | |
0.007130 | |
0.007157 | |
0.007084 | |
0.007189 | |
0.007067 | |
0.007130 | |
0.007108 | |
0.007109 | |
0.007241 | |
0.007197 | |
0.007176 | |
0.007111 | |
0.007255 | |
0.007287 | |
0.007230 | |
0.007112 | |
0.007177 | |
0.007228 | |
0.007132 | |
0.007161 | |
0.007257 | |
0.007219 | |
0.007239 | |
0.007315 | |
0.007497 | |
0.007558 | |
0.007524 | |
0.007506 | |
0.007551 | |
0.007489 | |
0.007557 | |
0.007475 | |
0.007553 | |
0.007527 | |
0.007592 | |
0.007509 | |
0.007504 | |
0.007581 | |
0.007486 | |
0.007528 | |
0.007545 | |
0.007438 | |
0.007365 | |
0.007517 | |
0.007527 | |
0.007576 | |
0.007550 | |
0.007538 | |
0.007460 | |
0.007418 | |
0.007399 | |
0.007404 | |
0.007388 | |
0.007361 | |
0.007161 | |
0.007195 | |
0.007136 | |
0.007110 | |
0.007133 | |
0.007031 | |
0.007045 | |
0.007110 | |
0.007128 | |
0.007152 | |
0.007119 | |
0.007177 | |
0.007071 | |
0.007080 | |
0.007155 | |
0.007119 | |
0.007216 | |
0.007112 | |
0.006997 | |
0.006990 | |
0.007084 | |
0.007064 | |
0.007106 | |
0.007171 | |
0.007156 | |
0.007167 | |
0.007186 | |
0.007086 | |
0.007056 | |
0.007073 | |
0.007080 | |
0.007014 | |
0.007177 | |
0.007210 | |
0.007188 | |
0.006976 | |
0.006935 | |
0.007057 | |
0.006995 | |
0.006962 | |
0.007061 | |
0.006837 | |
0.006881 | |
0.006763 | |
0.006649 | |
0.006646 | |
0.006671 | |
0.006743 | |
0.006859 | |
0.006848 | |
0.006830 | |
0.006784 | |
0.006824 | |
0.006998 | |
0.006978 | |
0.007046 | |
0.007027 | |
0.007206 | |
0.007240 | |
0.007250 | |
0.007146 | |
0.007202 | |
0.007237 | |
0.007125 | |
0.007121 | |
0.007251 | |
0.007221 | |
0.007226 | |
0.007000 | |
0.007038 | |
0.006948 | |
0.006954 | |
0.006773 | |
0.006852 | |
0.006871 | |
0.006801 | |
0.006764 | |
0.006734 | |
0.006821 | |
0.006873 | |
0.007001 | |
0.006988 | |
0.006954 | |
0.006930 | |
0.006941 | |
0.006849 | |
0.006864 | |
0.006681 | |
0.006630 | |
0.006458 | |
0.006504 | |
0.006646 | |
0.006696 | |
0.006633 | |
0.006687 | |
0.006606 | |
0.006649 | |
0.006791 | |
0.006832 | |
0.006761 | |
0.006757 | |
0.006823 | |
0.006919 | |
0.006881 | |
0.006843 | |
0.006917 | |
0.007011 | |
0.007047 | |
0.007076 | |
0.006960 | |
0.006829 | |
0.006681 | |
0.006790 | |
0.006749 | |
0.006635 | |
0.006754 | |
0.006643 | |
0.006777 | |
0.006867 | |
0.006837 | |
0.006817 | |
0.006937 | |
0.007039 | |
0.007087 | |
0.007107 | |
0.007250 | |
0.007132 | |
0.007112 | |
0.007174 | |
0.007272 | |
0.007346 | |
0.007309 | |
0.007395 | |
0.007404 | |
0.007364 | |
0.007271 | |
0.007322 | |
0.007239 | |
0.007140 | |
0.007059 | |
0.007196 | |
0.007255 | |
0.007207 | |
0.007257 | |
0.007282 | |
0.007254 | |
0.007378 | |
0.007410 | |
0.007372 | |
0.007206 | |
0.007263 | |
0.007274 | |
0.007253 | |
0.007160 | |
0.007192 | |
0.007162 | |
0.007275 | |
0.007339 | |
0.007438 | |
0.007580 | |
0.007539 | |
0.007454 | |
0.007496 | |
0.007614 | |
0.007661 | |
0.007694 | |
0.007799 | |
0.007884 | |
0.007843 | |
0.007833 | |
0.007731 | |
0.007713 | |
0.007780 | |
0.007769 | |
0.007834 | |
0.007899 | |
0.007878 | |
0.007829 | |
0.007825 | |
0.007846 | |
0.007810 | |
0.007796 | |
0.007812 | |
0.007796 | |
0.007754 | |
0.007703 | |
0.007703 | |
0.007695 | |
0.007568 | |
0.007495 | |
0.007400 | |
0.007477 | |
0.007498 | |
0.007480 | |
0.007436 | |
0.007529 | |
0.007436 | |
0.007382 | |
0.007397 | |
0.007517 | |
0.007538 | |
0.007523 | |
0.007579 | |
0.007521 | |
0.007587 | |
0.007573 | |
0.007548 | |
0.007525 | |
0.007551 | |
0.007460 | |
0.007516 | |
0.007526 | |
0.007522 | |
0.007456 | |
0.007448 | |
0.007430 | |
0.007437 | |
0.007382 | |
0.007337 | |
0.007259 | |
0.007173 | |
0.007160 | |
0.007174 | |
0.007153 | |
0.007194 | |
0.007129 | |
0.007101 | |
0.006966 | |
0.007027 | |
0.006892 | |
0.007080 | |
0.007093 | |
0.007092 | |
0.007119 | |
0.007151 | |
0.007194 | |
0.007306 | |
0.007216 | |
0.007134 | |
0.007131 | |
0.007018 | |
0.007181 | |
0.007213 | |
0.007172 | |
0.007293 | |
0.007329 | |
0.007413 | |
0.007384 | |
0.007284 | |
0.007335 | |
0.007333 | |
0.007513 | |
0.007555 | |
0.007484 | |
0.007496 | |
0.007446 | |
0.007432 | |
0.007394 | |
0.007366 | |
0.007333 | |
0.007345 | |
0.007339 | |
0.007317 | |
0.007271 | |
0.007236 | |
0.007198 | |
0.007174 | |
0.007176 | |
0.007119 | |
0.007152 | |
0.007086 | |
0.007053 | |
0.007049 | |
0.007027 | |
0.007079 | |
0.007064 | |
0.007025 | |
0.006953 | |
0.006932 | |
0.006995 | |
0.006992 | |
0.006875 | |
0.006902 | |
0.006826 | |
0.006770 | |
0.006784 | |
0.006845 | |
0.006939 | |
0.007028 | |
0.007075 | |
0.007002 | |
0.007021 | |
0.007037 | |
0.007078 | |
0.007039 | |
0.007126 | |
0.007109 | |
0.007157 | |
0.007076 | |
0.007119 | |
0.007127 | |
0.007121 | |
0.007076 | |
0.007085 | |
0.006945 | |
0.006897 | |
0.006926 | |
0.006948 | |
0.006826 | |
0.006967 | |
0.007104 | |
0.006965 | |
0.007014 | |
0.007126 | |
0.007170 | |
0.007218 | |
0.007074 | |
0.006995 | |
0.006883 | |
0.006788 | |
0.006804 | |
0.007079 | |
0.007461 | |
0.007510 | |
0.007473 | |
0.007425 | |
0.007412 | |
0.007417 | |
0.007648 | |
0.007611 | |
0.007563 | |
0.007585 | |
0.007536 | |
0.007392 | |
0.007404 | |
0.007390 | |
0.007424 | |
0.007425 | |
0.007297 | |
0.007331 | |
0.007406 | |
0.007501 | |
0.007414 | |
0.007345 | |
0.007364 | |
0.007365 | |
0.007207 | |
0.007151 | |
0.007119 | |
0.007181 | |
0.007128 | |
0.007171 | |
0.007126 | |
0.007259 | |
0.007163 | |
0.007159 | |
0.007183 | |
0.007092 | |
0.007123 | |
0.006970 | |
0.006941 | |
0.007002 | |
0.007049 | |
0.006892 | |
0.007090 | |
0.007046 | |
0.007183 | |
0.007157 | |
0.007173 | |
0.007173 | |
0.007150 | |
0.007113 | |
0.006979 | |
0.006895 | |
0.006900 | |
0.006826 | |
0.006719 | |
0.006779 | |
0.006748 | |
0.006900 | |
0.006827 | |
0.006721 | |
0.006592 | |
0.006662 | |
0.006547 | |
0.006666 | |
0.006791 | |
0.006539 | |
0.006511 | |
0.006601 | |
0.006610 | |
0.006958 | |
0.007058 | |
0.007156 | |
0.007250 | |
0.007169 | |
0.007183 | |
0.007124 | |
0.007047 | |
0.007049 | |
0.007053 | |
0.007068 | |
0.006929 | |
0.006973 | |
0.006921 | |
0.006847 | |
0.006853 | |
0.006971 | |
0.007120 | |
0.007142 | |
0.006944 | |
0.006852 | |
0.006752 | |
0.006916 | |
0.006937 | |
0.006876 | |
0.006934 | |
0.006931 | |
0.006884 | |
0.006762 | |
0.006789 | |
0.006838 | |
0.006845 | |
0.006827 | |
0.006703 | |
0.006641 | |
0.006541 | |
0.006465 | |
0.006408 | |
0.006444 | |
0.006375 | |
0.006520 | |
0.006572 | |
0.006435 | |
0.006403 | |
0.006128 | |
0.006310 | |
0.006236 | |
0.006268 | |
0.006360 | |
0.006410 | |
0.006454 | |
0.006429 | |
0.006357 | |
0.006467 | |
0.006308 | |
0.005968 | |
0.006003 | |
0.006023 | |
0.006121 | |
0.005727 | |
0.005764 | |
0.005602 | |
0.005160 | |
0.005075 | |
0.005362 | |
0.005616 | |
0.005803 | |
0.005732 | |
0.005723 | |
0.005874 | |
0.005891 | |
0.006067 | |
0.006259 | |
0.006090 | |
0.005844 | |
0.005504 | |
0.005505 | |
0.005382 | |
0.005632 | |
0.006050 | |
0.006327 | |
0.005557 | |
0.006085 | |
0.006487 | |
0.006270 | |
0.006754 | |
0.007096 | |
0.007207 | |
0.007423 | |
0.007235 | |
0.007442 | |
0.007692 | |
0.007778 | |
0.007892 | |
0.007974 | |
0.007909 | |
0.007991 | |
0.007700 | |
0.007659 | |
0.007727 | |
0.007725 | |
0.007775 | |
0.007842 | |
0.007661 | |
0.007707 | |
0.007683 | |
0.007957 | |
0.008049 | |
0.008056 | |
0.008185 | |
0.008226 | |
0.008095 | |
0.008019 | |
0.007716 | |
0.008252 | |
0.008460 | |
0.008460 | |
0.008491 | |
0.008484 | |
0.008516 | |
0.008453 | |
0.008479 | |
0.008562 | |
0.008533 | |
0.008571 | |
0.008542 | |
0.008599 | |
0.008686 | |
0.008676 | |
0.008620 | |
0.008721 | |
0.008797 | |
0.008809 | |
0.008792 | |
0.008707 | |
0.008709 | |
0.008732 | |
0.008749 | |
0.008706 | |
0.008636 | |
0.008531 | |
0.008561 | |
0.008566 | |
0.008538 | |
0.008675 | |
0.008734 | |
0.008728 | |
0.008802 | |
0.008773 | |
0.008743 | |
0.008738 | |
0.008688 | |
0.008673 | |
0.008634 | |
0.008669 | |
0.008678 | |
0.008662 | |
0.008716 | |
0.008731 | |
0.008654 | |
0.008692 | |
0.008646 | |
0.008632 | |
0.008589 | |
0.008577 | |
0.008530 | |
0.008527 | |
0.008467 | |
0.008568 | |
0.008591 | |
0.008585 | |
0.008596 | |
0.008555 | |
0.008549 | |
0.008556 | |
0.008557 | |
0.008617 | |
0.008625 | |
0.008638 | |
0.008647 | |
0.008635 | |
0.008609 | |
0.008575 | |
0.008577 | |
0.008505 | |
0.008483 | |
0.008356 | |
0.008392 | |
0.008316 | |
0.008465 | |
0.008493 | |
0.008384 | |
0.008368 | |
0.008357 | |
0.008313 | |
0.008372 | |
0.008297 | |
0.008320 | |
0.008380 | |
0.008418 | |
0.008399 | |
0.008497 | |
0.008469 | |
0.008340 | |
0.008322 | |
0.008357 | |
0.008476 | |
0.008437 | |
0.008389 | |
0.008465 | |
0.008608 | |
0.008471 | |
0.008499 | |
0.008351 | |
0.008373 | |
0.008236 | |
0.008200 | |
0.008272 | |
0.008158 | |
0.008206 | |
0.008257 | |
0.008254 | |
0.008192 | |
0.008306 | |
0.008239 | |
0.008147 | |
0.008129 | |
0.008180 | |
0.007907 | |
0.007890 | |
0.007864 | |
0.007739 | |
0.007719 | |
0.007698 | |
0.007700 | |
0.007713 | |
0.007617 | |
0.007670 | |
0.007555 | |
0.007622 | |
0.007696 | |
0.007661 | |
0.007725 | |
0.007772 | |
0.007796 | |
0.007790 | |
0.007763 | |
0.007832 | |
0.007887 | |
0.007885 | |
0.007811 | |
0.007815 | |
0.007736 | |
0.007684 | |
0.007714 | |
0.007903 | |
0.007932 | |
0.007900 | |
0.007963 | |
0.007998 | |
0.007996 | |
0.007959 | |
0.008024 | |
0.008023 | |
0.008037 | |
0.007884 | |
0.007921 | |
0.007930 | |
0.007908 | |
0.007968 | |
0.008029 | |
0.007990 | |
0.007993 | |
0.007857 | |
0.007843 | |
0.007815 | |
0.007836 | |
0.007783 | |
0.007740 | |
0.007622 | |
0.007712 | |
0.007665 | |
0.007581 | |
0.007541 | |
0.007692 | |
0.007655 | |
0.007521 | |
0.007338 | |
0.007238 | |
0.007157 | |
0.007068 | |
0.007009 | |
0.006995 | |
0.006986 | |
0.006983 | |
0.007005 | |
0.007011 | |
0.006974 | |
0.006973 | |
0.006970 | |
0.006925 | |
0.006939 | |
0.006899 | |
0.006915 | |
0.006935 | |
0.006998 | |
0.006974 | |
0.006971 | |
0.006952 | |
0.006905 | |
0.006921 | |
0.006920 | |
0.006816 | |
0.006799 | |
0.006749 | |
0.006849 | |
0.006958 |