Sejarah kurs harian KRW /PGK sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Won Korea Selatan = 0.0032870 Kina Papua Nugini
minimum pada
1 Won Korea Selatan = 0.0016987 Kina Papua Nugini
Date | KRW/PGK |
---|---|
0.0028249 | |
0.0028355 | |
0.0028552 | |
0.0028566 | |
0.0028426 | |
0.0028550 | |
0.0027712 | |
0.0027564 | |
0.0027399 | |
0.0027876 | |
0.0028216 | |
0.0028164 | |
0.0028288 | |
0.0028918 | |
0.0028680 | |
0.0028116 | |
0.0028522 | |
0.0028408 | |
0.0028142 | |
0.0027959 | |
0.0027819 | |
0.0028270 | |
0.0028458 | |
0.0029607 | |
0.0028836 | |
0.0028981 | |
0.0028376 | |
0.0028730 | |
0.0029098 | |
0.0028892 | |
0.0028645 | |
0.0028734 | |
0.0027793 | |
0.0027666 | |
0.0027408 | |
0.0027661 | |
0.0027071 | |
0.0027165 | |
0.0027584 | |
0.0027590 | |
0.0027739 | |
0.0027653 | |
0.0026462 | |
0.0026889 | |
0.0027412 | |
0.0027878 | |
0.0027741 | |
0.0028232 | |
0.0027562 | |
0.0026962 | |
0.0027209 | |
0.0027844 | |
0.0027761 | |
0.0027166 | |
0.0027129 | |
0.0026871 | |
0.0026430 | |
0.0026638 | |
0.0026199 | |
0.0026359 | |
0.0026749 | |
0.0027178 | |
0.0027110 | |
0.0026727 | |
0.0027184 | |
0.0027675 | |
0.0027920 | |
0.0028597 | |
0.0028611 | |
0.0028383 | |
0.0028408 | |
0.0027746 | |
0.0027629 | |
0.0027062 | |
0.0026944 | |
0.0026978 | |
0.0026260 | |
0.0025910 | |
0.0026589 | |
0.0025276 | |
0.0024734 | |
0.0024312 | |
0.0024626 | |
0.0024648 | |
0.0024555 | |
0.0024626 | |
0.0025337 | |
0.0025597 | |
0.0025745 | |
0.0026177 | |
0.0026192 | |
0.0026815 | |
0.0027088 | |
0.0026939 | |
0.0026872 | |
0.0026707 | |
0.0027267 | |
0.0027186 | |
0.0027593 | |
0.0027620 | |
0.0027274 | |
0.0028288 | |
0.0028834 | |
0.0028218 | |
0.0027471 | |
0.0027628 | |
0.0027786 | |
0.0028141 | |
0.0028842 | |
0.0028309 | |
0.0028604 | |
0.0029201 | |
0.0029643 | |
0.0029344 | |
0.0029358 | |
0.0029126 | |
0.0029517 | |
0.0029733 | |
0.0029351 | |
0.0029600 | |
0.0029652 | |
0.0029738 | |
0.0029674 | |
0.0030029 | |
0.0029565 | |
0.0029804 | |
0.0029734 | |
0.0029291 | |
0.0029877 | |
0.0030124 | |
0.0029809 | |
0.0029739 | |
0.0029792 | |
0.0029874 | |
0.0029657 | |
0.0030036 | |
0.0030746 | |
0.0030098 | |
0.0030344 | |
0.0030121 | |
0.0030608 | |
0.0030516 | |
0.0030427 | |
0.0030444 | |
0.0030716 | |
0.0031057 | |
0.0031503 | |
0.0031436 | |
0.0031411 | |
0.0031824 | |
0.0031693 | |
0.0031571 | |
0.0030971 | |
0.0031520 | |
0.0031420 | |
0.0031804 | |
0.0031877 | |
0.0031516 | |
0.0031575 | |
0.0031164 | |
0.0031339 | |
0.0031153 | |
0.0030928 | |
0.0032027 | |
0.0031714 | |
0.0032276 | |
0.0031592 | |
0.0031635 | |
0.0032157 | |
0.0031930 | |
0.0032300 | |
0.0032711 | |
0.0032030 | |
0.0031861 | |
0.0032174 | |
0.0032414 | |
0.0031718 | |
0.0031598 | |
0.0032080 | |
0.0031393 | |
0.0030957 | |
0.0031149 | |
0.0030711 | |
0.0030473 | |
0.0030268 | |
0.0030222 | |
0.0029771 | |
0.0029371 | |
0.0029729 | |
0.0029698 | |
0.0029706 | |
0.0029239 | |
0.0029555 | |
0.0029375 | |
0.0029280 | |
0.0028892 | |
0.0029049 | |
0.0029055 | |
0.0029041 | |
0.0028576 | |
0.0028595 | |
0.0028937 | |
0.0028425 | |
0.0028161 | |
0.0028140 | |
0.0028414 | |
0.0028100 | |
0.0028357 | |
0.0028415 | |
0.0028302 | |
0.0028345 | |
0.0028162 | |
0.0026969 | |
0.0027887 | |
0.0028682 | |
0.0028853 | |
0.0027937 | |
0.0028677 | |
0.0028613 | |
0.0028995 | |
0.0028884 | |
0.0029555 | |
0.0029647 | |
0.0029116 | |
0.0029579 | |
0.0029298 | |
0.0029156 | |
0.0028823 | |
0.0028740 | |
0.0028983 | |
0.0029180 | |
0.0029123 | |
0.0029405 | |
0.0028976 | |
0.0029183 | |
0.0028757 | |
0.0028370 | |
0.0028468 | |
0.0028480 | |
0.0028616 | |
0.0028461 | |
0.0028041 | |
0.0028034 | |
0.0028040 | |
0.0027907 | |
0.0027881 | |
0.0028634 | |
0.0028873 | |
0.0028744 | |
0.0028685 | |
0.0029257 | |
0.0029329 | |
0.0028499 | |
0.0028527 | |
0.0028660 | |
0.0028621 | |
0.0028256 | |
0.0028403 | |
0.0028824 | |
0.0028992 | |
0.0029591 | |
0.0029693 | |
0.0029575 | |
0.0029768 | |
0.0029749 | |
0.0029871 | |
0.0029818 | |
0.0029870 | |
0.0030114 | |
0.0029949 | |
0.0029889 | |
0.0030004 | |
0.0029956 | |
0.0029741 | |
0.0030007 | |
0.0030124 | |
0.0030349 | |
0.0029942 | |
0.0029805 | |
0.0029668 | |
0.0030348 | |
0.0029776 | |
0.0029894 | |
0.0029483 | |
0.0029871 | |
0.0029348 | |
0.0029591 | |
0.0029517 | |
0.0029599 | |
0.0029993 | |
0.0029747 | |
0.0029507 | |
0.0029262 | |
0.0029828 | |
0.0029860 | |
0.0029566 | |
0.0029154 | |
0.0029254 | |
0.0029433 | |
0.0029039 | |
0.0029154 | |
0.0029557 | |
0.0029372 | |
0.0029442 | |
0.0029567 | |
0.0030282 | |
0.0030602 | |
0.0030367 | |
0.0030308 | |
0.0030738 | |
0.0030143 | |
0.0030435 | |
0.0029943 | |
0.0030397 | |
0.0030282 | |
0.0030271 | |
0.0029852 | |
0.0030102 | |
0.0030274 | |
0.0029953 | |
0.0030134 | |
0.0030374 | |
0.0029731 | |
0.0029557 | |
0.0029907 | |
0.0030110 | |
0.0030394 | |
0.0030305 | |
0.0030106 | |
0.0029813 | |
0.0029643 | |
0.0029599 | |
0.0029751 | |
0.0029532 | |
0.0029389 | |
0.0028567 | |
0.0028698 | |
0.0028536 | |
0.0028323 | |
0.0028330 | |
0.0027941 | |
0.0027949 | |
0.0028213 | |
0.0028674 | |
0.0028396 | |
0.0028220 | |
0.0028759 | |
0.0027806 | |
0.0027897 | |
0.0028189 | |
0.0028090 | |
0.0028489 | |
0.0028087 | |
0.0027599 | |
0.0027621 | |
0.0027993 | |
0.0028069 | |
0.0028088 | |
0.0028362 | |
0.0028298 | |
0.0028423 | |
0.0028331 | |
0.0028126 | |
0.0027947 | |
0.0027931 | |
0.0028086 | |
0.0027815 | |
0.0028415 | |
0.0028608 | |
0.0028499 | |
0.0027697 | |
0.0027458 | |
0.0028029 | |
0.0027770 | |
0.0027789 | |
0.0028083 | |
0.0026982 | |
0.0027346 | |
0.0026704 | |
0.0026301 | |
0.0026431 | |
0.0026475 | |
0.0026826 | |
0.0027177 | |
0.0027011 | |
0.0027070 | |
0.0026914 | |
0.0027155 | |
0.0027819 | |
0.0027554 | |
0.0027998 | |
0.0027857 | |
0.0028616 | |
0.0028778 | |
0.0028787 | |
0.0028305 | |
0.0028522 | |
0.0028825 | |
0.0028231 | |
0.0028216 | |
0.0028701 | |
0.0028646 | |
0.0028512 | |
0.0027716 | |
0.0027808 | |
0.0027416 | |
0.0027526 | |
0.0026826 | |
0.0027135 | |
0.0027201 | |
0.0026897 | |
0.0026765 | |
0.0026607 | |
0.0026903 | |
0.0027292 | |
0.0027605 | |
0.0027576 | |
0.0027194 | |
0.0026992 | |
0.0026783 | |
0.0026395 | |
0.0026325 | |
0.0025602 | |
0.0024870 | |
0.0024498 | |
0.0024686 | |
0.0025153 | |
0.0025329 | |
0.0025102 | |
0.0025082 | |
0.0024784 | |
0.0025032 | |
0.0025586 | |
0.0025596 | |
0.0025287 | |
0.0025275 | |
0.0025519 | |
0.0025683 | |
0.0025389 | |
0.0025256 | |
0.0025510 | |
0.0025803 | |
0.0025642 | |
0.0025666 | |
0.0025172 | |
0.0024663 | |
0.0024025 | |
0.0024177 | |
0.0023725 | |
0.0023325 | |
0.0023745 | |
0.0023516 | |
0.0023419 | |
0.0023809 | |
0.0023695 | |
0.0023672 | |
0.0024008 | |
0.0024308 | |
0.0024453 | |
0.0024372 | |
0.0024848 | |
0.0024440 | |
0.0024245 | |
0.0024356 | |
0.0024696 | |
0.0024699 | |
0.0024731 | |
0.0024885 | |
0.0025060 | |
0.0024780 | |
0.0024257 | |
0.0024358 | |
0.0024110 | |
0.0023853 | |
0.0023314 | |
0.0023786 | |
0.0023995 | |
0.0023885 | |
0.0023780 | |
0.0023857 | |
0.0023889 | |
0.0024092 | |
0.0024037 | |
0.0023825 | |
0.0023331 | |
0.0023188 | |
0.0023415 | |
0.0023389 | |
0.0022948 | |
0.0023149 | |
0.0022862 | |
0.0023330 | |
0.0023654 | |
0.0023565 | |
0.0023892 | |
0.0023785 | |
0.0023295 | |
0.0023234 | |
0.0023545 | |
0.0023915 | |
0.0023928 | |
0.0024245 | |
0.0024468 | |
0.0024146 | |
0.0024217 | |
0.0023873 | |
0.0023760 | |
0.0023794 | |
0.0023826 | |
0.0023942 | |
0.0024151 | |
0.0023947 | |
0.0023985 | |
0.0023990 | |
0.0027876 | |
0.0027594 | |
0.0027626 | |
0.0027448 | |
0.0027405 | |
0.0027332 | |
0.0027010 | |
0.0026695 | |
0.0026439 | |
0.0025914 | |
0.0024872 | |
0.0023322 | |
0.0024710 | |
0.0024691 | |
0.0024645 | |
0.0023987 | |
0.0024112 | |
0.0023493 | |
0.0023242 | |
0.0023143 | |
0.0023488 | |
0.0023572 | |
0.0023434 | |
0.0023518 | |
0.0023413 | |
0.0023733 | |
0.0023902 | |
0.0023871 | |
0.0024335 | |
0.0024581 | |
0.0024173 | |
0.0024475 | |
0.0024805 | |
0.0024592 | |
0.0024019 | |
0.0024690 | |
0.0024246 | |
0.0023571 | |
0.0022801 | |
0.0021830 | |
0.0021584 | |
0.0021155 | |
0.0020818 | |
0.0020644 | |
0.0020516 | |
0.0020579 | |
0.0020323 | |
0.0020107 | |
0.0019582 | |
0.0019529 | |
0.0019227 | |
0.0019757 | |
0.0019403 | |
0.0020203 | |
0.0019862 | |
0.0019175 | |
0.0019230 | |
0.0019539 | |
0.0019554 | |
0.0019269 | |
0.0018992 | |
0.0018936 | |
0.0018995 | |
0.0019434 | |
0.0018638 | |
0.0018894 | |
0.0018902 | |
0.0018474 | |
0.0019255 | |
0.0018864 | |
0.0019005 | |
0.0019177 | |
0.0019618 | |
0.0019697 | |
0.0019514 | |
0.0019209 | |
0.0019107 | |
0.0019080 | |
0.0019030 | |
0.0019157 | |
0.0018944 | |
0.0018981 | |
0.0018978 | |
0.0018904 | |
0.0018963 | |
0.0018658 | |
0.0018726 | |
0.0018515 | |
0.0018328 | |
0.0018177 | |
0.0018483 | |
0.0018336 | |
0.0018238 | |
0.0018131 | |
0.0018152 | |
0.0018385 | |
0.0018312 | |
0.0018101 | |
0.0017900 | |
0.0017764 | |
0.0018311 | |
0.0018248 | |
0.0017881 | |
0.0017950 | |
0.0017767 | |
0.0017636 | |
0.0017669 | |
0.0017811 | |
0.0017529 | |
0.0018284 | |
0.0018387 | |
0.0018225 | |
0.0017946 | |
0.0017868 | |
0.0018505 | |
0.0018390 | |
0.0018723 | |
0.0018175 | |
0.0018706 | |
0.0018121 | |
0.0018772 | |
0.0018835 | |
0.0018880 | |
0.0018261 | |
0.0018462 | |
0.0018312 | |
0.0018365 | |
0.0018438 | |
0.0018473 | |
0.0018134 | |
0.0018479 | |
0.0018839 | |
0.0018457 | |
0.0018462 | |
0.0018771 | |
0.0019122 | |
0.0019193 | |
0.0019162 | |
0.0018940 | |
0.0018864 | |
0.0018680 | |
0.0018713 | |
0.0019457 | |
0.0020603 | |
0.0020700 | |
0.0020661 | |
0.0020537 | |
0.0020607 | |
0.0020467 | |
0.0021652 | |
0.0021195 | |
0.0021594 | |
0.0021616 | |
0.0021568 | |
0.0020880 | |
0.0020939 | |
0.0022315 | |
0.0022437 | |
0.0022356 | |
0.0022060 | |
0.0022175 | |
0.0022399 | |
0.0022870 | |
0.0022912 | |
0.0022983 | |
0.0023531 | |
0.0023509 | |
0.0023486 | |
0.0022998 | |
0.0022909 | |
0.0023118 | |
0.0022944 | |
0.0023238 | |
0.0023275 | |
0.0023722 | |
0.0023391 | |
0.0023411 | |
0.0023596 | |
0.0023296 | |
0.0023076 | |
0.0022567 | |
0.0022330 | |
0.0022768 | |
0.0022755 | |
0.0022384 | |
0.0022805 | |
0.0022881 | |
0.0023422 | |
0.0023371 | |
0.0023293 | |
0.0023188 | |
0.0023454 | |
0.0023253 | |
0.0023152 | |
0.0023090 | |
0.0022829 | |
0.0022798 | |
0.0022524 | |
0.0022664 | |
0.0022560 | |
0.0022923 | |
0.0022681 | |
0.0022584 | |
0.0022483 | |
0.0022870 | |
0.0022439 | |
0.0024443 | |
0.0024919 | |
0.0023958 | |
0.0023048 | |
0.0023829 | |
0.0023722 | |
0.0024796 | |
0.0024478 | |
0.0024481 | |
0.0024572 | |
0.0023860 | |
0.0023804 | |
0.0023786 | |
0.0024104 | |
0.0024102 | |
0.0023578 | |
0.0023717 | |
0.0023748 | |
0.0023877 | |
0.0023379 | |
0.0022980 | |
0.0023039 | |
0.0023404 | |
0.0023947 | |
0.0023968 | |
0.0023196 | |
0.0023011 | |
0.0022637 | |
0.0023036 | |
0.0023120 | |
0.0022678 | |
0.0022909 | |
0.0022998 | |
0.0022393 | |
0.0022107 | |
0.0022010 | |
0.0022339 | |
0.0022588 | |
0.0022729 | |
0.0022432 | |
0.0022610 | |
0.0021900 | |
0.0021601 | |
0.0021397 | |
0.0021302 | |
0.0021090 | |
0.0021487 | |
0.0021569 | |
0.0021119 | |
0.0020834 | |
0.0020253 | |
0.0020626 | |
0.0020510 | |
0.0020728 | |
0.0021270 | |
0.0021700 | |
0.0021749 | |
0.0021948 | |
0.0021652 | |
0.0022134 | |
0.0022054 | |
0.0021018 | |
0.0021657 | |
0.0021991 | |
0.0022328 | |
0.0021248 | |
0.0020840 | |
0.0019705 | |
0.0018469 | |
0.0017509 | |
0.0018244 | |
0.0018950 | |
0.0019401 | |
0.0018972 | |
0.0018887 | |
0.0019329 | |
0.0019301 | |
0.0019930 | |
0.0020568 | |
0.0020025 | |
0.0018734 | |
0.0017693 | |
0.0017590 | |
0.0017671 | |
0.0017994 | |
0.0019279 | |
0.0020187 | |
0.0017789 | |
0.0019466 | |
0.0020658 | |
0.0020115 | |
0.0021498 | |
0.0022281 | |
0.0022898 | |
0.0023867 | |
0.0022948 | |
0.0023619 | |
0.0024788 | |
0.0025051 | |
0.0025360 | |
0.0025596 | |
0.0025575 | |
0.0025884 | |
0.0025031 | |
0.0025426 | |
0.0025362 | |
0.0025426 | |
0.0026348 | |
0.0025967 | |
0.0025774 | |
0.0025714 | |
0.0025641 | |
0.0026698 | |
0.0027266 | |
0.0027029 | |
0.0027672 | |
0.0027922 | |
0.0027530 | |
0.0027441 | |
0.0026431 | |
0.0028215 | |
0.0028880 | |
0.0029053 | |
0.0029082 | |
0.0029128 | |
0.0029075 | |
0.0028857 | |
0.0028921 | |
0.0029235 | |
0.0029293 | |
0.0029405 | |
0.0029318 | |
0.0029546 | |
0.0029799 | |
0.0029822 | |
0.0029707 | |
0.0029612 | |
0.0030048 | |
0.0030468 | |
0.0031202 | |
0.0031096 | |
0.0030739 | |
0.0031650 | |
0.0031473 | |
0.0031360 | |
0.0031491 | |
0.0030250 | |
0.0030419 | |
0.0031183 | |
0.0030953 | |
0.0030870 | |
0.0031222 | |
0.0031486 | |
0.0032016 | |
0.0031931 | |
0.0032100 | |
0.0032151 | |
0.0031737 | |
0.0031851 | |
0.0031980 | |
0.0031945 | |
0.0031997 | |
0.0031804 | |
0.0032011 | |
0.0032162 | |
0.0031168 | |
0.0032106 | |
0.0031666 | |
0.0031437 | |
0.0031634 | |
0.0031401 | |
0.0031282 | |
0.0031525 | |
0.0030680 | |
0.0031446 | |
0.0031491 | |
0.0031383 | |
0.0031295 | |
0.0030924 | |
0.0031064 | |
0.0031129 | |
0.0031163 | |
0.0031584 | |
0.0031410 | |
0.0031576 | |
0.0032080 | |
0.0031773 | |
0.0031731 | |
0.0030485 | |
0.0031694 | |
0.0031485 | |
0.0031230 | |
0.0030846 | |
0.0030894 | |
0.0030716 | |
0.0031016 | |
0.0031206 | |
0.0031147 | |
0.0031185 | |
0.0030786 | |
0.0030632 | |
0.0030885 | |
0.0030590 | |
0.0030745 | |
0.0031055 | |
0.0031168 | |
0.0031305 | |
0.0031730 | |
0.0031618 | |
0.0031090 | |
0.0031065 | |
0.0031476 | |
0.0031746 | |
0.0031504 | |
0.0031634 | |
0.0031691 | |
0.0032204 | |
0.0031662 | |
0.0031750 | |
0.0031576 | |
0.0031346 | |
0.0030860 | |
0.0030753 | |
0.0031056 | |
0.0030617 | |
0.0030800 | |
0.0031285 | |
0.0031019 | |
0.0030746 | |
0.0031240 | |
0.0031331 | |
0.0030771 | |
0.0030758 | |
0.0031156 | |
0.0032373 | |
0.0030016 | |
0.0029753 | |
0.0029436 | |
0.0029262 | |
0.0029117 | |
0.0029322 | |
0.0029348 | |
0.0028796 | |
0.0028984 | |
0.0028786 | |
0.0028747 | |
0.0028917 | |
0.0028939 | |
0.0028683 | |
0.0029012 | |
0.0029270 | |
0.0029301 | |
0.0029313 | |
0.0029695 | |
0.0030010 | |
0.0030070 | |
0.0029784 | |
0.0029913 | |
0.0029611 | |
0.0029384 | |
0.0029541 | |
0.0030268 | |
0.0030428 | |
0.0030233 | |
0.0030441 | |
0.0030717 | |
0.0030519 | |
0.0030342 | |
0.0030660 | |
0.0030647 | |
0.0030765 | |
0.0030210 | |
0.0029991 | |
0.0030198 | |
0.0030307 | |
0.0030460 | |
0.0030309 | |
0.0030636 | |
0.0030244 | |
0.0029853 | |
0.0029797 | |
0.0029833 | |
0.0029934 | |
0.0029672 | |
0.0029384 | |
0.0029136 | |
0.0029416 | |
0.0029348 | |
0.0028875 | |
0.0028751 | |
0.0029372 | |
0.0029257 | |
0.0028875 | |
0.0028385 | |
0.0027172 | |
0.0027567 | |
0.0027319 | |
0.0027223 | |
0.0027328 | |
0.0026583 | |
0.0026031 | |
0.0026370 | |
0.0026420 | |
0.0026754 | |
0.0026864 | |
0.0027114 | |
0.0026645 | |
0.0026879 | |
0.0027106 | |
0.0027282 | |
0.0026844 | |
0.0027155 | |
0.0027310 | |
0.0027303 | |
0.0027925 | |
0.0027913 | |
0.0027274 | |
0.0027513 | |
0.0027139 | |
0.0026949 | |
0.0027127 | |
0.0027200 | |
0.0029064 |