Sejarah kurs harian KRW /RON sejak Senin, 26 April 2004.
Maksimum dicapai pada
1 Won Korea Selatan = 0.003832 Leu Rumania
minimum pada
1 Won Korea Selatan = 0.001963 Leu Rumania
Date | KRW/RON |
---|---|
0.003357 | |
0.003326 | |
0.003364 | |
0.003365 | |
0.003378 | |
0.003406 | |
0.003379 | |
0.003385 | |
0.003373 | |
0.003376 | |
0.003413 | |
0.003423 | |
0.003423 | |
0.003465 | |
0.003442 | |
0.003439 | |
0.003460 | |
0.003475 | |
0.003472 | |
0.003444 | |
0.003415 | |
0.003442 | |
0.003461 | |
0.003518 | |
0.003480 | |
0.003490 | |
0.003513 | |
0.003502 | |
0.003494 | |
0.003526 | |
0.003522 | |
0.003570 | |
0.003473 | |
0.003470 | |
0.003489 | |
0.003483 | |
0.003503 | |
0.003501 | |
0.003516 | |
0.003485 | |
0.003470 | |
0.003447 | |
0.003379 | |
0.003392 | |
0.003439 | |
0.003509 | |
0.003471 | |
0.003474 | |
0.003459 | |
0.003475 | |
0.003484 | |
0.003538 | |
0.003584 | |
0.003563 | |
0.003497 | |
0.003500 | |
0.003401 | |
0.003384 | |
0.003344 | |
0.003347 | |
0.003431 | |
0.003538 | |
0.003543 | |
0.003520 | |
0.003551 | |
0.003586 | |
0.003618 | |
0.003676 | |
0.003675 | |
0.003668 | |
0.003706 | |
0.003634 | |
0.003622 | |
0.003555 | |
0.003579 | |
0.003589 | |
0.003543 | |
0.003546 | |
0.003590 | |
0.003502 | |
0.003483 | |
0.003438 | |
0.003504 | |
0.003558 | |
0.003510 | |
0.003589 | |
0.003534 | |
0.003523 | |
0.003547 | |
0.003610 | |
0.003656 | |
0.003624 | |
0.003699 | |
0.003669 | |
0.003681 | |
0.003689 | |
0.003751 | |
0.003657 | |
0.003632 | |
0.003636 | |
0.003674 | |
0.003685 | |
0.003710 | |
0.003677 | |
0.003700 | |
0.003673 | |
0.003714 | |
0.003693 | |
0.003680 | |
0.003641 | |
0.003696 | |
0.003672 | |
0.003660 | |
0.003652 | |
0.003611 | |
0.003651 | |
0.003650 | |
0.003639 | |
0.003643 | |
0.003661 | |
0.003682 | |
0.003687 | |
0.003702 | |
0.003714 | |
0.003680 | |
0.003698 | |
0.003679 | |
0.003556 | |
0.003623 | |
0.003649 | |
0.003593 | |
0.003582 | |
0.003599 | |
0.003592 | |
0.003554 | |
0.003575 | |
0.003602 | |
0.003587 | |
0.003592 | |
0.003581 | |
0.003650 | |
0.003600 | |
0.003614 | |
0.003630 | |
0.003637 | |
0.003673 | |
0.003655 | |
0.003657 | |
0.003634 | |
0.003637 | |
0.003628 | |
0.003591 | |
0.003566 | |
0.003635 | |
0.003646 | |
0.003671 | |
0.003667 | |
0.003671 | |
0.003696 | |
0.003686 | |
0.003639 | |
0.003617 | |
0.003613 | |
0.003670 | |
0.003603 | |
0.003645 | |
0.003620 | |
0.003615 | |
0.003640 | |
0.003655 | |
0.003650 | |
0.003658 | |
0.003640 | |
0.003604 | |
0.003665 | |
0.003709 | |
0.003679 | |
0.003694 | |
0.003711 | |
0.003673 | |
0.003688 | |
0.003643 | |
0.003635 | |
0.003592 | |
0.003574 | |
0.003575 | |
0.003545 | |
0.003462 | |
0.003456 | |
0.003412 | |
0.003451 | |
0.003437 | |
0.003471 | |
0.003446 | |
0.003431 | |
0.003518 | |
0.003546 | |
0.003589 | |
0.003590 | |
0.003549 | |
0.003529 | |
0.003579 | |
0.003569 | |
0.003579 | |
0.003619 | |
0.003649 | |
0.003619 | |
0.003661 | |
0.003650 | |
0.003648 | |
0.003655 | |
0.003578 | |
0.003571 | |
0.003517 | |
0.003522 | |
0.003629 | |
0.003634 | |
0.003722 | |
0.003679 | |
0.003626 | |
0.003687 | |
0.003718 | |
0.003715 | |
0.003654 | |
0.003690 | |
0.003707 | |
0.003670 | |
0.003631 | |
0.003641 | |
0.003694 | |
0.003698 | |
0.003706 | |
0.003674 | |
0.003669 | |
0.003642 | |
0.003642 | |
0.003614 | |
0.003633 | |
0.003619 | |
0.003634 | |
0.003593 | |
0.003550 | |
0.003514 | |
0.003523 | |
0.003459 | |
0.003461 | |
0.003585 | |
0.003584 | |
0.003562 | |
0.003569 | |
0.003612 | |
0.003591 | |
0.003549 | |
0.003522 | |
0.003572 | |
0.003595 | |
0.003568 | |
0.003569 | |
0.003632 | |
0.003669 | |
0.003705 | |
0.003709 | |
0.003691 | |
0.003750 | |
0.003703 | |
0.003705 | |
0.003725 | |
0.003705 | |
0.003751 | |
0.003730 | |
0.003733 | |
0.003705 | |
0.003727 | |
0.003657 | |
0.003633 | |
0.003635 | |
0.003647 | |
0.003621 | |
0.003628 | |
0.003617 | |
0.003691 | |
0.003638 | |
0.003616 | |
0.003644 | |
0.003638 | |
0.003590 | |
0.003594 | |
0.003543 | |
0.003580 | |
0.003619 | |
0.003542 | |
0.003532 | |
0.003508 | |
0.003579 | |
0.003583 | |
0.003618 | |
0.003595 | |
0.003567 | |
0.003535 | |
0.003507 | |
0.003525 | |
0.003559 | |
0.003579 | |
0.003578 | |
0.003632 | |
0.003676 | |
0.003716 | |
0.003714 | |
0.003640 | |
0.003621 | |
0.003616 | |
0.003604 | |
0.003527 | |
0.003500 | |
0.003538 | |
0.003556 | |
0.003473 | |
0.003523 | |
0.003548 | |
0.003502 | |
0.003532 | |
0.003523 | |
0.003491 | |
0.003426 | |
0.003511 | |
0.003559 | |
0.003559 | |
0.003636 | |
0.003646 | |
0.003631 | |
0.003606 | |
0.003613 | |
0.003593 | |
0.003572 | |
0.003611 | |
0.003560 | |
0.003546 | |
0.003509 | |
0.003461 | |
0.003445 | |
0.003404 | |
0.003417 | |
0.003417 | |
0.003404 | |
0.003402 | |
0.003413 | |
0.003435 | |
0.003408 | |
0.003407 | |
0.003433 | |
0.003444 | |
0.003517 | |
0.003524 | |
0.003488 | |
0.003495 | |
0.003610 | |
0.003627 | |
0.003601 | |
0.003623 | |
0.003648 | |
0.003637 | |
0.003710 | |
0.003677 | |
0.003662 | |
0.003679 | |
0.003754 | |
0.003729 | |
0.003822 | |
0.003776 | |
0.003817 | |
0.003727 | |
0.003716 | |
0.003762 | |
0.003727 | |
0.003698 | |
0.003701 | |
0.003594 | |
0.003598 | |
0.003594 | |
0.003533 | |
0.003609 | |
0.003664 | |
0.003660 | |
0.003628 | |
0.003582 | |
0.003636 | |
0.003603 | |
0.003585 | |
0.003567 | |
0.003587 | |
0.003653 | |
0.003602 | |
0.003637 | |
0.003595 | |
0.003587 | |
0.003558 | |
0.003566 | |
0.003613 | |
0.003550 | |
0.003508 | |
0.003618 | |
0.003634 | |
0.003608 | |
0.003549 | |
0.003555 | |
0.003538 | |
0.003526 | |
0.003474 | |
0.003441 | |
0.003436 | |
0.003399 | |
0.003420 | |
0.003372 | |
0.003379 | |
0.003386 | |
0.003435 | |
0.003481 | |
0.003450 | |
0.003400 | |
0.003411 | |
0.003426 | |
0.003406 | |
0.003356 | |
0.003368 | |
0.003281 | |
0.003261 | |
0.003293 | |
0.003361 | |
0.003459 | |
0.003490 | |
0.003425 | |
0.003462 | |
0.003537 | |
0.003533 | |
0.003521 | |
0.003481 | |
0.003541 | |
0.003634 | |
0.003588 | |
0.003536 | |
0.003587 | |
0.003534 | |
0.003540 | |
0.003458 | |
0.003393 | |
0.003374 | |
0.003290 | |
0.003355 | |
0.003299 | |
0.003297 | |
0.003344 | |
0.003215 | |
0.003381 | |
0.003449 | |
0.003445 | |
0.003416 | |
0.003536 | |
0.003536 | |
0.003602 | |
0.003567 | |
0.003594 | |
0.003565 | |
0.003539 | |
0.003650 | |
0.003693 | |
0.003608 | |
0.003649 | |
0.003673 | |
0.003781 | |
0.003810 | |
0.003791 | |
0.003740 | |
0.003678 | |
0.003637 | |
0.003710 | |
0.003679 | |
0.003607 | |
0.003537 | |
0.003555 | |
0.003567 | |
0.003528 | |
0.003693 | |
0.003599 | |
0.003499 | |
0.003395 | |
0.003338 | |
0.003328 | |
0.003272 | |
0.003227 | |
0.003203 | |
0.003203 | |
0.003239 | |
0.003279 | |
0.003283 | |
0.003308 | |
0.003255 | |
0.003235 | |
0.003275 | |
0.003300 | |
0.003284 | |
0.003290 | |
0.003337 | |
0.003303 | |
0.003266 | |
0.003256 | |
0.003212 | |
0.003190 | |
0.003181 | |
0.003201 | |
0.003174 | |
0.003191 | |
0.003165 | |
0.003168 | |
0.003178 | |
0.003165 | |
0.003158 | |
0.003151 | |
0.003163 | |
0.003144 | |
0.003106 | |
0.003100 | |
0.003114 | |
0.003110 | |
0.003081 | |
0.003039 | |
0.003001 | |
0.003031 | |
0.003040 | |
0.003083 | |
0.003060 | |
0.003086 | |
0.003054 | |
0.003064 | |
0.003076 | |
0.003146 | |
0.003130 | |
0.003109 | |
0.003073 | |
0.003081 | |
0.003080 | |
0.003077 | |
0.003097 | |
0.003095 | |
0.003120 | |
0.003104 | |
0.003093 | |
0.003033 | |
0.003056 | |
0.003071 | |
0.003038 | |
0.003070 | |
0.003080 | |
0.003090 | |
0.003113 | |
0.003041 | |
0.002975 | |
0.002992 | |
0.002981 | |
0.002981 | |
0.002978 | |
0.002999 | |
0.003019 | |
0.003021 | |
0.002999 | |
0.002975 | |
0.002957 | |
0.003031 | |
0.003004 | |
0.002988 | |
0.003020 | |
0.002997 | |
0.003004 | |
0.002987 | |
0.002976 | |
0.002991 | |
0.002972 | |
0.003093 | |
0.003081 | |
0.003050 | |
0.003060 | |
0.003077 | |
0.003081 | |
0.003037 | |
0.002994 | |
0.002959 | |
0.002997 | |
0.003071 | |
0.003108 | |
0.003164 | |
0.003163 | |
0.003119 | |
0.003166 | |
0.003252 | |
0.003200 | |
0.003213 | |
0.003268 | |
0.003272 | |
0.003241 | |
0.003215 | |
0.003174 | |
0.003178 | |
0.003170 | |
0.003152 | |
0.003120 | |
0.003072 | |
0.003105 | |
0.003155 | |
0.003145 | |
0.003213 | |
0.003255 | |
0.003279 | |
0.003276 | |
0.003322 | |
0.003258 | |
0.003229 | |
0.003090 | |
0.003076 | |
0.003059 | |
0.003043 | |
0.003041 | |
0.003019 | |
0.002980 | |
0.002998 | |
0.002969 | |
0.002955 | |
0.002923 | |
0.002943 | |
0.002936 | |
0.002907 | |
0.002887 | |
0.002963 | |
0.002951 | |
0.002945 | |
0.002885 | |
0.002926 | |
0.002931 | |
0.002964 | |
0.002929 | |
0.002958 | |
0.002958 | |
0.002950 | |
0.002900 | |
0.002850 | |
0.002815 | |
0.002857 | |
0.002876 | |
0.002837 | |
0.002833 | |
0.002832 | |
0.002832 | |
0.002792 | |
0.002747 | |
0.002743 | |
0.002717 | |
0.002733 | |
0.002696 | |
0.002771 | |
0.002912 | |
0.002810 | |
0.002721 | |
0.002736 | |
0.002759 | |
0.002750 | |
0.002803 | |
0.002805 | |
0.002864 | |
0.002851 | |
0.002740 | |
0.002735 | |
0.002760 | |
0.002686 | |
0.002626 | |
0.002676 | |
0.002678 | |
0.002653 | |
0.002639 | |
0.002585 | |
0.002591 | |
0.002631 | |
0.002619 | |
0.002668 | |
0.002628 | |
0.002617 | |
0.002660 | |
0.002684 | |
0.002705 | |
0.002772 | |
0.002808 | |
0.002845 | |
0.002777 | |
0.002802 | |
0.002868 | |
0.002923 | |
0.002846 | |
0.002839 | |
0.002829 | |
0.002821 | |
0.002856 | |
0.002817 | |
0.002792 | |
0.002776 | |
0.002766 | |
0.002753 | |
0.002729 | |
0.002759 | |
0.002738 | |
0.002774 | |
0.002747 | |
0.002809 | |
0.002863 | |
0.002837 | |
0.002797 | |
0.002817 | |
0.002780 | |
0.002754 | |
0.002764 | |
0.002760 | |
0.002713 | |
0.002809 | |
0.002775 | |
0.002932 | |
0.002896 | |
0.002812 | |
0.002874 | |
0.002793 | |
0.002776 | |
0.002948 | |
0.002837 | |
0.002791 | |
0.002799 | |
0.002771 | |
0.002728 | |
0.002703 | |
0.002659 | |
0.002670 | |
0.002631 | |
0.002647 | |
0.002631 | |
0.002640 | |
0.002615 | |
0.002585 | |
0.002514 | |
0.002533 | |
0.002541 | |
0.002537 | |
0.002546 | |
0.002499 | |
0.002478 | |
0.002509 | |
0.002478 | |
0.002445 | |
0.002479 | |
0.002488 | |
0.002467 | |
0.002463 | |
0.002429 | |
0.002460 | |
0.002482 | |
0.002489 | |
0.002404 | |
0.002416 | |
0.002399 | |
0.002398 | |
0.002368 | |
0.002375 | |
0.002392 | |
0.002419 | |
0.002410 | |
0.002376 | |
0.002387 | |
0.002316 | |
0.002387 | |
0.002337 | |
0.002389 | |
0.002427 | |
0.002438 | |
0.002378 | |
0.002394 | |
0.002457 | |
0.002476 | |
0.002493 | |
0.002398 | |
0.002456 | |
0.002359 | |
0.002362 | |
0.002295 | |
0.002282 | |
0.002304 | |
0.002203 | |
0.002169 | |
0.002246 | |
0.002366 | |
0.002363 | |
0.002420 | |
0.002331 | |
0.002392 | |
0.002361 | |
0.002262 | |
0.002231 | |
0.002142 | |
0.002126 | |
0.002073 | |
0.002079 | |
0.001997 | |
0.002110 | |
0.002203 | |
0.002278 | |
0.002064 | |
0.002072 | |
0.002250 | |
0.002273 | |
0.002177 | |
0.002202 | |
0.002297 | |
0.002341 | |
0.002169 | |
0.002210 | |
0.002299 | |
0.002307 | |
0.002216 | |
0.002239 | |
0.002205 | |
0.002245 | |
0.002207 | |
0.002206 | |
0.002280 | |
0.002280 | |
0.002261 | |
0.002272 | |
0.002222 | |
0.002237 | |
0.002284 | |
0.002331 | |
0.002334 | |
0.002248 | |
0.002335 | |
0.002397 | |
0.002386 | |
0.002293 | |
0.002496 | |
0.002603 | |
0.002636 | |
0.002656 | |
0.002667 | |
0.002607 | |
0.002686 | |
0.002709 | |
0.002659 | |
0.002599 | |
0.002619 | |
0.002576 | |
0.002646 | |
0.002588 | |
0.002589 | |
0.002600 | |
0.002585 | |
0.002595 | |
0.002553 | |
0.002557 | |
0.002615 | |
0.002554 | |
0.002585 | |
0.002587 | |
0.002616 | |
0.002628 | |
0.002548 | |
0.002569 | |
0.002539 | |
0.002574 | |
0.002512 | |
0.002492 | |
0.002518 | |
0.002476 | |
0.002470 | |
0.002492 | |
0.002479 | |
0.002549 | |
0.002587 | |
0.002634 | |
0.002613 | |
0.002618 | |
0.002596 | |
0.002612 | |
0.002624 | |
0.002639 | |
0.002654 | |
0.002632 | |
0.002670 | |
0.002686 | |
0.002661 | |
0.002718 | |
0.002745 | |
0.002730 | |
0.002743 | |
0.002804 | |
0.002809 | |
0.002802 | |
0.002782 | |
0.002786 | |
0.002785 | |
0.002736 | |
0.002824 | |
0.002816 | |
0.002776 | |
0.002850 | |
0.002905 | |
0.002913 | |
0.002947 | |
0.002931 | |
0.002944 | |
0.002929 | |
0.002900 | |
0.002930 | |
0.002937 | |
0.002918 | |
0.002895 | |
0.002863 | |
0.002851 | |
0.002855 | |
0.002890 | |
0.002830 | |
0.002909 | |
0.002959 | |
0.002997 | |
0.002975 | |
0.002948 | |
0.003022 | |
0.002905 | |
0.002936 | |
0.002883 | |
0.002916 | |
0.002925 | |
0.002921 | |
0.002914 | |
0.002992 | |
0.003030 | |
0.003006 | |
0.002979 | |
0.002977 | |
0.003009 | |
0.002977 | |
0.003056 | |
0.003033 | |
0.003022 | |
0.003131 | |
0.003087 | |
0.003015 | |
0.003052 | |
0.003097 | |
0.003092 | |
0.003018 | |
0.002944 | |
0.002990 | |
0.002999 | |
0.002976 | |
0.003005 | |
0.002965 | |
0.002902 | |
0.002836 | |
0.002878 | |
0.002870 | |
0.002856 | |
0.002839 | |
0.002774 | |
0.002778 | |
0.002718 | |
0.002775 | |
0.002827 | |
0.002841 | |
0.002724 | |
0.002785 | |
0.002880 | |
0.002844 | |
0.002846 | |
0.002914 | |
0.002935 | |
0.002943 | |
0.002955 | |
0.002944 | |
0.002902 | |
0.002872 | |
0.002847 | |
0.002797 | |
0.002810 | |
0.002787 | |
0.002731 | |
0.002752 | |
0.002784 | |
0.002735 | |
0.002686 | |
0.002724 | |
0.002747 | |
0.002697 | |
0.002643 | |
0.002816 | |
0.002802 | |
0.002826 | |
0.002750 | |
0.002802 | |
0.002785 | |
0.002797 | |
0.002741 | |
0.002799 | |
0.002712 | |
0.002801 | |
0.002860 | |
0.002801 | |
0.002842 | |
0.002854 | |
0.002843 | |
0.002892 | |
0.002894 | |
0.002905 | |
0.002918 | |
0.002968 | |
0.002926 | |
0.002950 | |
0.002963 | |
0.002922 | |
0.002860 | |
0.002888 | |
0.002916 | |
0.002923 | |
0.002850 | |
0.002883 | |
0.002873 | |
0.002899 | |
0.002903 | |
0.002912 | |
0.002850 | |
0.002885 | |
0.002885 | |
0.002846 | |
0.002875 | |
0.002874 | |
0.002954 |