Sejarah kurs harian KRW /SCR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Won Korea Selatan = 0.019853 Rupee Seychelles
minimum pada
1 Won Korea Selatan = 0.004347 Rupee Seychelles
Date | KRW/SCR |
---|---|
0.010026 | |
0.009973 | |
0.009972 | |
0.010058 | |
0.009981 | |
0.010071 | |
0.009939 | |
0.010046 | |
0.009805 | |
0.009972 | |
0.009989 | |
0.010133 | |
0.010108 | |
0.010317 | |
0.010184 | |
0.010248 | |
0.009980 | |
0.010127 | |
0.010091 | |
0.009894 | |
0.009924 | |
0.010097 | |
0.010250 | |
0.010595 | |
0.010784 | |
0.010276 | |
0.010230 | |
0.010096 | |
0.010521 | |
0.010301 | |
0.010185 | |
0.010278 | |
0.009918 | |
0.009786 | |
0.009732 | |
0.010108 | |
0.009954 | |
0.010168 | |
0.010305 | |
0.009886 | |
0.010099 | |
0.010114 | |
0.009954 | |
0.009961 | |
0.010184 | |
0.010401 | |
0.010376 | |
0.010379 | |
0.010163 | |
0.010313 | |
0.010817 | |
0.010596 | |
0.010537 | |
0.010153 | |
0.009949 | |
0.010614 | |
0.009922 | |
0.009927 | |
0.010331 | |
0.009929 | |
0.009873 | |
0.010385 | |
0.010792 | |
0.009875 | |
0.010504 | |
0.011125 | |
0.010499 | |
0.011135 | |
0.011476 | |
0.011032 | |
0.010724 | |
0.010166 | |
0.011078 | |
0.010106 | |
0.010284 | |
0.010317 | |
0.010165 | |
0.010092 | |
0.010190 | |
0.009558 | |
0.009298 | |
0.009246 | |
0.009675 | |
0.009405 | |
0.009282 | |
0.009726 | |
0.009622 | |
0.009588 | |
0.009300 | |
0.010087 | |
0.009724 | |
0.010231 | |
0.010070 | |
0.009785 | |
0.010205 | |
0.010185 | |
0.009810 | |
0.009907 | |
0.010052 | |
0.009913 | |
0.010073 | |
0.011401 | |
0.010384 | |
0.010420 | |
0.010546 | |
0.010500 | |
0.010206 | |
0.011084 | |
0.011817 | |
0.011605 | |
0.011685 | |
0.011989 | |
0.010953 | |
0.011172 | |
0.011491 | |
0.011087 | |
0.011233 | |
0.011408 | |
0.012522 | |
0.012342 | |
0.011816 | |
0.011206 | |
0.011812 | |
0.012688 | |
0.011156 | |
0.010848 | |
0.011621 | |
0.011616 | |
0.011927 | |
0.011494 | |
0.011304 | |
0.012172 | |
0.010890 | |
0.011331 | |
0.010903 | |
0.010976 | |
0.011168 | |
0.011000 | |
0.011336 | |
0.011950 | |
0.012367 | |
0.012512 | |
0.012864 | |
0.012555 | |
0.014340 | |
0.012869 | |
0.013015 | |
0.013309 | |
0.013222 | |
0.014862 | |
0.013318 | |
0.014668 | |
0.014456 | |
0.013739 | |
0.013404 | |
0.012741 | |
0.013817 | |
0.016993 | |
0.017098 | |
0.018639 | |
0.018832 | |
0.018725 | |
0.018581 | |
0.019233 | |
0.018694 | |
0.019237 | |
0.018977 | |
0.018977 | |
0.019232 | |
0.019205 | |
0.019324 | |
0.019513 | |
0.019347 | |
0.019229 | |
0.019402 | |
0.019551 | |
0.018748 | |
0.018661 | |
0.018563 | |
0.017720 | |
0.017051 | |
0.017023 | |
0.016065 | |
0.015765 | |
0.015547 | |
0.015403 | |
0.015427 | |
0.015188 | |
0.015111 | |
0.015058 | |
0.014996 | |
0.015057 | |
0.015032 | |
0.014936 | |
0.014759 | |
0.014693 | |
0.014632 | |
0.014766 | |
0.014673 | |
0.013896 | |
0.014553 | |
0.014708 | |
0.014382 | |
0.014174 | |
0.014320 | |
0.014342 | |
0.014331 | |
0.014319 | |
0.014313 | |
0.013627 | |
0.012009 | |
0.011215 | |
0.010869 | |
0.010196 | |
0.011410 | |
0.011524 | |
0.011246 | |
0.011567 | |
0.011535 | |
0.011510 | |
0.011641 | |
0.011828 | |
0.011862 | |
0.011735 | |
0.011838 | |
0.011784 | |
0.011725 | |
0.011515 | |
0.011563 | |
0.011676 | |
0.011742 | |
0.011762 | |
0.011142 | |
0.011767 | |
0.011697 | |
0.011558 | |
0.011448 | |
0.011479 | |
0.011474 | |
0.011552 | |
0.011478 | |
0.011280 | |
0.011281 | |
0.011278 | |
0.011238 | |
0.011241 | |
0.011539 | |
0.011688 | |
0.011582 | |
0.011575 | |
0.011768 | |
0.011842 | |
0.011522 | |
0.011557 | |
0.011608 | |
0.011561 | |
0.011438 | |
0.011515 | |
0.011703 | |
0.011809 | |
0.012051 | |
0.012032 | |
0.011958 | |
0.012049 | |
0.012049 | |
0.012065 | |
0.012069 | |
0.012115 | |
0.012214 | |
0.012143 | |
0.012139 | |
0.012164 | |
0.012195 | |
0.012038 | |
0.012151 | |
0.012211 | |
0.012255 | |
0.012136 | |
0.012078 | |
0.012044 | |
0.012295 | |
0.012070 | |
0.012124 | |
0.011981 | |
0.012151 | |
0.011933 | |
0.012021 | |
0.011988 | |
0.012002 | |
0.012221 | |
0.012160 | |
0.012076 | |
0.011960 | |
0.012211 | |
0.012254 | |
0.012157 | |
0.011953 | |
0.012067 | |
0.012149 | |
0.011947 | |
0.011997 | |
0.012160 | |
0.012097 | |
0.012142 | |
0.012265 | |
0.012489 | |
0.012555 | |
0.012526 | |
0.012486 | |
0.013114 | |
0.012463 | |
0.012567 | |
0.012444 | |
0.012850 | |
0.012577 | |
0.012902 | |
0.012837 | |
0.012847 | |
0.013121 | |
0.012754 | |
0.012581 | |
0.012884 | |
0.012700 | |
0.012128 | |
0.012802 | |
0.012826 | |
0.013320 | |
0.013088 | |
0.013162 | |
0.012873 | |
0.012935 | |
0.012870 | |
0.012929 | |
0.012835 | |
0.012748 | |
0.012440 | |
0.012466 | |
0.012334 | |
0.012022 | |
0.012197 | |
0.011978 | |
0.012041 | |
0.011984 | |
0.012041 | |
0.012172 | |
0.012090 | |
0.012187 | |
0.012044 | |
0.012057 | |
0.012149 | |
0.011976 | |
0.012159 | |
0.012201 | |
0.011792 | |
0.011764 | |
0.011632 | |
0.011572 | |
0.011809 | |
0.012133 | |
0.011977 | |
0.012118 | |
0.012050 | |
0.012014 | |
0.011972 | |
0.011981 | |
0.011782 | |
0.011876 | |
0.012169 | |
0.012299 | |
0.011912 | |
0.011779 | |
0.011629 | |
0.011941 | |
0.011819 | |
0.011907 | |
0.011769 | |
0.011485 | |
0.011612 | |
0.011397 | |
0.011051 | |
0.010880 | |
0.011087 | |
0.011405 | |
0.011486 | |
0.011403 | |
0.011455 | |
0.011421 | |
0.011255 | |
0.011833 | |
0.011605 | |
0.011559 | |
0.011843 | |
0.012125 | |
0.011961 | |
0.012094 | |
0.011954 | |
0.012072 | |
0.011968 | |
0.011818 | |
0.011744 | |
0.012240 | |
0.011882 | |
0.012028 | |
0.011412 | |
0.011511 | |
0.011559 | |
0.011405 | |
0.010744 | |
0.011224 | |
0.011138 | |
0.011322 | |
0.010987 | |
0.011181 | |
0.011338 | |
0.011287 | |
0.011622 | |
0.011242 | |
0.012265 | |
0.011452 | |
0.011799 | |
0.011475 | |
0.011385 | |
0.010961 | |
0.010839 | |
0.010795 | |
0.010576 | |
0.011686 | |
0.011466 | |
0.011199 | |
0.010790 | |
0.010646 | |
0.010580 | |
0.010863 | |
0.010978 | |
0.010571 | |
0.010870 | |
0.010692 | |
0.011147 | |
0.011062 | |
0.010966 | |
0.011267 | |
0.011286 | |
0.011398 | |
0.011287 | |
0.011510 | |
0.011168 | |
0.010656 | |
0.011058 | |
0.010818 | |
0.010830 | |
0.010819 | |
0.010994 | |
0.011037 | |
0.011338 | |
0.011287 | |
0.011286 | |
0.011395 | |
0.011536 | |
0.011647 | |
0.011699 | |
0.011748 | |
0.011853 | |
0.011887 | |
0.012031 | |
0.012269 | |
0.012120 | |
0.012374 | |
0.012597 | |
0.012712 | |
0.012642 | |
0.012490 | |
0.012294 | |
0.012422 | |
0.012287 | |
0.011929 | |
0.012215 | |
0.012683 | |
0.012636 | |
0.012756 | |
0.012866 | |
0.012778 | |
0.013019 | |
0.013126 | |
0.013082 | |
0.011951 | |
0.012145 | |
0.012732 | |
0.012809 | |
0.012606 | |
0.012749 | |
0.012703 | |
0.012908 | |
0.013073 | |
0.013182 | |
0.013189 | |
0.013100 | |
0.012438 | |
0.012361 | |
0.012549 | |
0.012587 | |
0.012599 | |
0.012749 | |
0.012793 | |
0.012682 | |
0.012302 | |
0.011912 | |
0.011904 | |
0.011997 | |
0.011932 | |
0.012072 | |
0.012147 | |
0.012190 | |
0.012115 | |
0.012122 | |
0.011930 | |
0.011860 | |
0.011958 | |
0.011869 | |
0.012100 | |
0.011689 | |
0.011498 | |
0.011684 | |
0.011637 | |
0.011489 | |
0.011256 | |
0.011200 | |
0.011411 | |
0.011403 | |
0.011425 | |
0.011240 | |
0.011448 | |
0.011377 | |
0.011210 | |
0.011175 | |
0.011363 | |
0.011378 | |
0.011350 | |
0.011446 | |
0.011375 | |
0.011470 | |
0.011426 | |
0.011427 | |
0.011333 | |
0.011391 | |
0.011199 | |
0.011332 | |
0.011322 | |
0.011390 | |
0.011251 | |
0.011241 | |
0.011222 | |
0.011197 | |
0.011211 | |
0.011118 | |
0.010898 | |
0.010771 | |
0.010797 | |
0.010802 | |
0.010726 | |
0.010780 | |
0.010776 | |
0.010663 | |
0.010414 | |
0.010449 | |
0.010231 | |
0.010519 | |
0.010532 | |
0.010510 | |
0.010504 | |
0.010574 | |
0.010666 | |
0.010726 | |
0.010605 | |
0.010488 | |
0.010470 | |
0.010256 | |
0.010531 | |
0.010456 | |
0.010499 | |
0.010955 | |
0.011137 | |
0.011391 | |
0.011695 | |
0.011639 | |
0.011626 | |
0.011924 | |
0.012276 | |
0.012353 | |
0.012269 | |
0.012328 | |
0.012179 | |
0.012210 | |
0.012109 | |
0.012089 | |
0.012110 | |
0.012116 | |
0.012069 | |
0.011986 | |
0.011956 | |
0.011899 | |
0.011774 | |
0.011695 | |
0.011719 | |
0.011586 | |
0.011661 | |
0.011445 | |
0.011524 | |
0.011475 | |
0.011494 | |
0.011514 | |
0.012116 | |
0.012384 | |
0.013056 | |
0.012922 | |
0.012573 | |
0.012424 | |
0.012133 | |
0.012582 | |
0.012321 | |
0.012143 | |
0.012163 | |
0.011983 | |
0.012505 | |
0.012319 | |
0.012464 | |
0.012070 | |
0.012338 | |
0.012309 | |
0.012631 | |
0.012299 | |
0.012720 | |
0.012538 | |
0.012226 | |
0.012429 | |
0.012369 | |
0.012421 | |
0.012401 | |
0.012571 | |
0.012542 | |
0.012071 | |
0.011568 | |
0.011727 | |
0.011984 | |
0.011332 | |
0.011616 | |
0.011444 | |
0.011179 | |
0.011205 | |
0.011149 | |
0.011503 | |
0.011574 | |
0.011036 | |
0.010987 | |
0.010920 | |
0.010468 | |
0.010608 | |
0.010982 | |
0.011588 | |
0.011354 | |
0.011656 | |
0.011305 | |
0.011359 | |
0.011285 | |
0.011832 | |
0.011464 | |
0.011518 | |
0.011511 | |
0.011388 | |
0.011181 | |
0.011504 | |
0.011495 | |
0.011342 | |
0.011240 | |
0.011362 | |
0.011415 | |
0.011472 | |
0.011639 | |
0.011347 | |
0.011116 | |
0.011165 | |
0.011136 | |
0.011205 | |
0.010783 | |
0.010850 | |
0.011175 | |
0.010865 | |
0.011158 | |
0.011062 | |
0.011275 | |
0.010950 | |
0.010967 | |
0.010996 | |
0.011111 | |
0.010973 | |
0.010395 | |
0.010513 | |
0.010880 | |
0.010729 | |
0.010433 | |
0.010774 | |
0.010947 | |
0.010821 | |
0.011019 | |
0.010978 | |
0.010961 | |
0.011154 | |
0.010902 | |
0.010685 | |
0.010947 | |
0.010987 | |
0.010465 | |
0.010335 | |
0.010703 | |
0.010323 | |
0.010915 | |
0.010469 | |
0.010651 | |
0.010485 | |
0.010284 | |
0.010225 | |
0.010281 | |
0.010390 | |
0.010325 | |
0.010212 | |
0.010440 | |
0.010316 | |
0.010494 | |
0.010715 | |
0.010756 | |
0.010887 | |
0.010602 | |
0.010938 | |
0.010787 | |
0.010183 | |
0.010160 | |
0.010594 | |
0.010470 | |
0.010232 | |
0.010273 | |
0.009854 | |
0.009674 | |
0.009507 | |
0.009703 | |
0.009934 | |
0.009777 | |
0.009581 | |
0.009461 | |
0.009417 | |
0.009556 | |
0.009550 | |
0.009364 | |
0.009362 | |
0.009292 | |
0.008955 | |
0.008667 | |
0.008779 | |
0.008551 | |
0.008775 | |
0.008707 | |
0.010075 | |
0.010309 | |
0.010245 | |
0.009973 | |
0.010472 | |
0.010274 | |
0.010502 | |
0.010587 | |
0.011059 | |
0.010722 | |
0.010669 | |
0.010338 | |
0.010885 | |
0.010489 | |
0.010696 | |
0.011039 | |
0.011047 | |
0.011301 | |
0.011522 | |
0.011394 | |
0.011645 | |
0.011712 | |
0.011091 | |
0.011448 | |
0.011256 | |
0.011813 | |
0.011660 | |
0.011963 | |
0.011672 | |
0.010754 | |
0.010624 | |
0.010951 | |
0.011706 | |
0.012204 | |
0.012016 | |
0.012030 | |
0.012259 | |
0.012148 | |
0.012682 | |
0.013070 | |
0.012772 | |
0.011968 | |
0.011527 | |
0.011561 | |
0.008632 | |
0.009211 | |
0.006734 | |
0.007029 | |
0.006175 | |
0.006515 | |
0.006959 | |
0.006629 | |
0.006864 | |
0.007237 | |
0.007292 | |
0.007381 | |
0.007257 | |
0.007451 | |
0.007703 | |
0.007753 | |
0.007856 | |
0.007928 | |
0.007847 | |
0.007956 | |
0.007660 | |
0.007610 | |
0.007673 | |
0.007690 | |
0.007732 | |
0.007805 | |
0.007633 | |
0.007662 | |
0.007664 | |
0.007926 | |
0.008017 | |
0.007991 | |
0.008124 | |
0.008179 | |
0.008071 | |
0.008013 | |
0.007714 | |
0.008244 | |
0.008455 | |
0.008450 | |
0.008482 | |
0.008497 | |
0.008505 | |
0.008416 | |
0.008461 | |
0.008547 | |
0.008503 | |
0.008548 | |
0.008495 | |
0.008589 | |
0.008633 | |
0.008641 | |
0.008615 | |
0.008685 | |
0.008750 | |
0.008799 | |
0.008801 | |
0.008755 | |
0.008712 | |
0.008306 | |
0.007893 | |
0.007579 | |
0.007513 | |
0.007287 | |
0.007320 | |
0.007214 | |
0.007131 | |
0.007031 | |
0.007015 | |
0.006991 | |
0.006955 | |
0.006901 | |
0.006904 | |
0.006863 | |
0.006757 | |
0.006778 | |
0.006750 | |
0.006635 | |
0.006576 | |
0.006593 | |
0.006635 | |
0.006645 | |
0.006584 | |
0.006613 | |
0.006583 | |
0.006569 | |
0.006532 | |
0.006523 | |
0.006468 | |
0.006469 | |
0.006448 | |
0.006519 | |
0.006519 | |
0.006496 | |
0.006473 | |
0.006147 | |
0.005791 | |
0.005798 | |
0.005813 | |
0.005862 | |
0.005866 | |
0.005878 | |
0.005889 | |
0.005877 | |
0.005859 | |
0.005754 | |
0.005834 | |
0.005782 | |
0.005771 | |
0.005677 | |
0.005700 | |
0.005622 | |
0.005716 | |
0.005738 | |
0.005660 | |
0.005658 | |
0.005642 | |
0.005619 | |
0.005667 | |
0.005606 | |
0.005623 | |
0.005668 | |
0.005697 | |
0.005563 | |
0.005753 | |
0.005737 | |
0.005647 | |
0.005644 | |
0.005661 | |
0.005627 | |
0.005721 | |
0.005695 | |
0.005745 | |
0.005842 | |
0.005747 | |
0.005765 | |
0.005662 | |
0.005678 | |
0.005466 | |
0.005438 | |
0.005486 | |
0.005525 | |
0.005558 | |
0.005593 | |
0.005590 | |
0.005547 | |
0.005626 | |
0.005582 | |
0.005519 | |
0.005508 | |
0.005543 | |
0.005273 | |
0.005346 | |
0.005218 | |
0.005135 | |
0.005121 | |
0.005107 | |
0.005108 | |
0.005116 | |
0.005060 | |
0.005145 | |
0.005066 | |
0.005110 | |
0.005161 | |
0.005136 | |
0.005179 | |
0.005207 | |
0.005223 | |
0.005215 | |
0.005305 | |
0.005352 | |
0.005390 | |
0.005388 | |
0.005335 | |
0.005334 | |
0.005283 | |
0.005247 | |
0.005296 | |
0.005400 | |
0.005420 | |
0.005393 | |
0.005434 | |
0.005459 | |
0.005450 | |
0.005420 | |
0.005464 | |
0.005465 | |
0.005473 | |
0.005371 | |
0.005393 | |
0.005398 | |
0.005384 | |
0.005424 | |
0.005464 | |
0.005438 | |
0.005442 | |
0.005349 | |
0.005339 | |
0.005320 | |
0.005333 | |
0.005299 | |
0.005273 | |
0.005192 | |
0.005265 | |
0.005229 | |
0.005173 | |
0.005148 | |
0.005255 | |
0.005232 | |
0.005135 | |
0.004906 | |
0.004943 | |
0.004882 | |
0.004719 | |
0.004674 | |
0.004665 | |
0.004653 | |
0.004719 | |
0.004768 | |
0.004669 | |
0.004643 | |
0.004647 | |
0.004492 | |
0.004474 | |
0.004480 | |
0.004446 | |
0.004456 | |
0.004391 | |
0.004442 | |
0.004493 | |
0.004813 | |
0.004828 | |
0.004825 | |
0.004714 | |
0.004458 | |
0.004395 | |
0.004617 | |
0.004347 | |
0.004579 | |
0.004636 |