Sejarah kurs harian KRW /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Won Korea Selatan = 3.3911 Pound Sudan
minimum pada
1 Won Korea Selatan = 0.0014 Pound Sudan
Date | KRW/SDG |
---|---|
0.4258 | |
0.4272 | |
0.4413 | |
0.4415 | |
0.4404 | |
0.4435 | |
0.4266 | |
0.4248 | |
0.4221 | |
0.4326 | |
0.4429 | |
0.4486 | |
0.4382 | |
0.4468 | |
0.4516 | |
0.4511 | |
0.4502 | |
0.4521 | |
0.4501 | |
0.4506 | |
0.4486 | |
0.4551 | |
0.4580 | |
0.4693 | |
0.4636 | |
0.4609 | |
0.4571 | |
0.4591 | |
0.4629 | |
0.4237 | |
0.4554 | |
0.4617 | |
0.4460 | |
0.4478 | |
0.4458 | |
0.4464 | |
0.4428 | |
0.4491 | |
0.4543 | |
0.4540 | |
0.4554 | |
0.4544 | |
0.4482 | |
0.4500 | |
0.4598 | |
0.4706 | |
0.4696 | |
0.4752 | |
0.4620 | |
0.4604 | |
0.4614 | |
0.4686 | |
0.4677 | |
0.4616 | |
0.4533 | |
0.4573 | |
0.4499 | |
0.4535 | |
0.4463 | |
0.4377 | |
0.4553 | |
0.4585 | |
0.4568 | |
0.4470 | |
0.4516 | |
0.4590 | |
0.4637 | |
0.4729 | |
0.4686 | |
0.4687 | |
0.4626 | |
0.4500 | |
0.4493 | |
0.4371 | |
0.4373 | |
0.4359 | |
0.4239 | |
0.4188 | |
0.4300 | |
0.4080 | |
0.4012 | |
0.3945 | |
0.3972 | |
0.3993 | |
0.4035 | |
0.4036 | |
0.4153 | |
0.4185 | |
0.4220 | |
0.4290 | |
0.4242 | |
0.4336 | |
0.4385 | |
0.3491 | |
0.3483 | |
0.3460 | |
0.3481 | |
0.3522 | |
0.3548 | |
0.3528 | |
0.3533 | |
0.3630 | |
0.3682 | |
0.3567 | |
0.3544 | |
0.3557 | |
0.3531 | |
0.3575 | |
0.3668 | |
0.3603 | |
0.3627 | |
0.3709 | |
0.3720 | |
0.3704 | |
0.3693 | |
0.3656 | |
0.3684 | |
0.3673 | |
0.3651 | |
0.3659 | |
0.3687 | |
0.3676 | |
0.3691 | |
0.3706 | |
0.3678 | |
0.1890 | |
0.3705 | |
0.3660 | |
0.3741 | |
0.3771 | |
0.3719 | |
0.3692 | |
0.3722 | |
0.3740 | |
0.3714 | |
0.3767 | |
0.3835 | |
0.3802 | |
0.3812 | |
0.3830 | |
0.3893 | |
0.3881 | |
0.3870 | |
0.3875 | |
0.3918 | |
0.4003 | |
0.3978 | |
0.3885 | |
0.3880 | |
0.3850 | |
0.3786 | |
0.3673 | |
0.3595 | |
0.3632 | |
0.3463 | |
0.3441 | |
0.3425 | |
0.3394 | |
0.3382 | |
0.3373 | |
0.3379 | |
0.3351 | |
0.3325 | |
0.3433 | |
0.0497 | |
0.0501 | |
0.0494 | |
0.0494 | |
0.0501 | |
0.0501 | |
0.0504 | |
0.0509 | |
0.0504 | |
0.0501 | |
0.0506 | |
0.0510 | |
0.0498 | |
0.0497 | |
0.0500 | |
0.0494 | |
0.0488 | |
0.0488 | |
0.0485 | |
0.0481 | |
0.0478 | |
0.0474 | |
0.0475 | |
0.0468 | |
0.0466 | |
0.0465 | |
0.0465 | |
0.0467 | |
0.0466 | |
0.0464 | |
0.0463 | |
0.0460 | |
0.0459 | |
0.0464 | |
0.0461 | |
0.0457 | |
0.0457 | |
0.0462 | |
0.0452 | |
0.0446 | |
0.0452 | |
0.0452 | |
0.0452 | |
0.0453 | |
0.0454 | |
0.0455 | |
0.0451 | |
0.0451 | |
0.0439 | |
0.0448 | |
0.0460 | |
0.0460 | |
0.0437 | |
0.0436 | |
0.0426 | |
0.0411 | |
0.0384 | |
0.0390 | |
0.0390 | |
0.0387 | |
0.0390 | |
0.0388 | |
0.0386 | |
0.0379 | |
0.0381 | |
0.0384 | |
0.0387 | |
0.0387 | |
0.0388 | |
0.0386 | |
0.0385 | |
0.0381 | |
0.0377 | |
0.0377 | |
0.0378 | |
0.0381 | |
0.0378 | |
0.0372 | |
0.0372 | |
0.0372 | |
0.0371 | |
0.0371 | |
0.0381 | |
0.0384 | |
0.0383 | |
0.0382 | |
0.0390 | |
0.0391 | |
0.0381 | |
0.0381 | |
0.0383 | |
0.0381 | |
0.0378 | |
0.0380 | |
0.0386 | |
0.0389 | |
0.0418 | |
0.0419 | |
0.0417 | |
0.0420 | |
0.0420 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0426 | |
0.0423 | |
0.0423 | |
0.0424 | |
0.0425 | |
0.0420 | |
0.0424 | |
0.0425 | |
0.0428 | |
0.0423 | |
0.0422 | |
0.0420 | |
0.0429 | |
0.0422 | |
0.0424 | |
0.0418 | |
0.0425 | |
0.0417 | |
0.0416 | |
0.0414 | |
0.0159 | |
0.0162 | |
0.0161 | |
0.0160 | |
0.0158 | |
0.0162 | |
0.0162 | |
0.0161 | |
0.0158 | |
0.0160 | |
0.0161 | |
0.0159 | |
0.0159 | |
0.0162 | |
0.0161 | |
0.0161 | |
0.0163 | |
0.0167 | |
0.0169 | |
0.0168 | |
0.0168 | |
0.0169 | |
0.0168 | |
0.0169 | |
0.0168 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0170 | |
0.0168 | |
0.0168 | |
0.0169 | |
0.0167 | |
0.0117 | |
0.0065 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0062 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0058 | |
0.0056 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0053 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0052 | |
0.0051 | |
0.0052 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0052 | |
0.0051 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0055 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0053 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0039 | |
0.0038 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0031 | |
0.0035 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0023 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0024 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0022 | |
0.0020 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0022 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0019 | |
0.0020 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0018 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0014 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0017 | |
0.0017 | |
0.0015 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0021 | |
0.0020 | |
0.0021 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0021 |