Sejarah kurs harian KRW /SLL sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Won Korea Selatan = 16.4676 Leone Sierra Leone
minimum pada
1 Won Korea Selatan = 1.9463 Leone Sierra Leone
Date | KRW/SLL |
---|---|
15.2362 | |
15.2862 | |
15.3966 | |
15.4045 | |
15.3647 | |
15.4756 | |
15.2640 | |
15.1999 | |
15.1040 | |
15.4786 | |
15.4651 | |
15.6518 | |
15.6942 | |
15.9899 | |
15.7576 | |
15.7386 | |
15.7089 | |
15.7735 | |
15.7190 | |
15.7216 | |
15.6530 | |
15.8805 | |
15.9804 | |
16.3743 | |
16.1770 | |
16.0829 | |
15.9476 | |
16.0170 | |
16.1501 | |
16.2734 | |
15.8910 | |
16.1481 | |
15.5732 | |
15.6234 | |
15.5542 | |
15.5619 | |
15.4752 | |
15.6553 | |
15.8657 | |
15.8291 | |
15.8774 | |
15.8421 | |
15.6378 | |
15.6996 | |
16.0305 | |
16.4045 | |
13.7914 | |
13.9561 | |
13.5898 | |
13.5214 | |
13.5503 | |
13.7622 | |
13.7478 | |
13.5801 | |
13.3339 | |
13.4418 | |
13.2247 | |
13.3507 | |
13.1522 | |
13.2511 | |
13.4044 | |
13.6230 | |
13.5952 | |
13.3957 | |
13.6255 | |
13.8735 | |
14.0026 | |
14.3402 | |
14.3585 | |
14.2264 | |
14.2499 | |
13.9083 | |
13.8499 | |
13.5710 | |
13.5160 | |
13.5327 | |
13.1714 | |
12.9913 | |
13.3375 | |
12.6767 | |
12.1593 | |
11.7373 | |
11.6318 | |
9.7283 | |
9.6963 | |
9.7465 | |
10.0291 | |
10.1331 | |
10.0553 | |
10.2141 | |
10.2321 | |
10.4673 | |
10.5780 | |
10.5135 | |
10.4887 | |
10.2740 | |
10.3369 | |
10.1529 | |
10.2217 | |
10.1574 | |
10.1629 | |
10.3705 | |
10.4166 | |
10.2378 | |
10.0215 | |
9.9168 | |
10.4983 | |
9.8377 | |
9.5834 | |
9.2788 | |
9.3157 | |
9.5888 | |
9.5921 | |
9.5813 | |
9.5476 | |
9.4725 | |
9.4961 | |
9.5504 | |
9.4654 | |
9.4360 | |
9.5337 | |
9.4674 | |
9.5109 | |
9.4282 | |
9.3364 | |
9.2382 | |
9.2532 | |
9.0463 | |
9.1637 | |
9.1545 | |
8.9241 | |
8.8451 | |
8.9281 | |
8.9285 | |
8.8034 | |
8.8023 | |
8.9209 | |
8.8446 | |
8.7967 | |
8.7957 | |
8.9398 | |
8.9078 | |
8.8902 | |
8.9088 | |
8.9803 | |
9.0765 | |
9.0732 | |
9.0538 | |
9.2420 | |
9.3047 | |
9.2443 | |
9.1147 | |
9.0143 | |
9.1566 | |
9.1243 | |
9.2083 | |
9.1618 | |
9.0793 | |
9.0956 | |
9.0445 | |
9.0828 | |
9.0040 | |
8.9393 | |
9.2491 | |
9.1733 | |
9.2738 | |
9.1432 | |
9.1146 | |
9.2397 | |
9.2318 | |
9.2961 | |
9.2938 | |
9.2057 | |
9.1561 | |
9.3110 | |
9.3944 | |
9.1271 | |
9.3154 | |
9.1105 | |
8.9346 | |
8.8090 | |
8.7975 | |
8.7431 | |
8.5663 | |
8.4754 | |
8.3887 | |
8.4592 | |
8.3376 | |
8.3245 | |
8.3220 | |
8.3151 | |
8.2958 | |
8.2836 | |
8.2203 | |
8.1615 | |
8.1284 | |
8.1189 | |
8.1605 | |
8.1077 | |
8.0410 | |
8.0668 | |
8.1524 | |
7.9759 | |
7.8605 | |
8.0395 | |
8.0466 | |
7.9325 | |
7.9428 | |
8.0262 | |
7.9822 | |
6.2111 | |
6.2104 | |
6.0239 | |
6.1661 | |
6.3301 | |
6.3937 | |
6.2409 | |
6.4170 | |
6.4018 | |
6.2878 | |
6.3628 | |
6.4652 | |
6.4835 | |
6.4137 | |
6.4700 | |
6.4409 | |
6.4085 | |
6.2872 | |
6.2780 | |
6.3388 | |
6.3754 | |
6.3852 | |
6.3966 | |
6.3624 | |
6.3338 | |
6.2334 | |
6.1664 | |
6.1594 | |
6.1806 | |
6.2313 | |
7.8766 | |
6.0045 | |
7.6749 | |
7.6759 | |
5.8764 | |
5.8782 | |
6.0098 | |
6.0509 | |
5.9827 | |
5.9672 | |
6.0717 | |
7.2737 | |
7.0775 | |
7.0885 | |
7.1195 | |
7.0903 | |
7.0249 | |
7.0612 | |
7.1768 | |
7.2340 | |
7.3529 | |
7.3908 | |
7.3458 | |
7.4002 | |
7.3927 | |
7.4107 | |
7.4123 | |
7.4300 | |
7.5027 | |
7.4564 | |
7.4510 | |
7.4769 | |
7.4857 | |
7.4025 | |
7.4717 | |
7.5085 | |
7.5348 | |
7.4618 | |
7.4299 | |
7.4080 | |
7.5626 | |
7.4242 | |
7.4442 | |
7.3696 | |
7.4737 | |
7.3398 | |
7.4102 | |
7.3846 | |
7.3942 | |
7.5361 | |
7.4988 | |
7.4474 | |
7.3746 | |
7.5277 | |
7.5644 | |
7.5055 | |
5.7546 | |
5.8093 | |
5.8266 | |
5.7462 | |
5.5863 | |
5.6626 | |
5.6333 | |
5.6546 | |
5.7049 | |
7.2640 | |
7.3025 | |
7.2845 | |
7.2288 | |
7.2770 | |
7.1408 | |
7.2485 | |
7.0884 | |
7.1598 | |
7.2243 | |
7.2619 | |
7.1273 | |
7.1406 | |
7.1972 | |
7.1156 | |
7.1780 | |
7.1945 | |
7.0686 | |
6.9948 | |
7.1814 | |
7.1638 | |
7.2108 | |
7.1719 | |
7.1758 | |
7.0985 | |
7.0511 | |
7.0354 | |
7.0041 | |
7.0027 | |
6.9675 | |
6.8216 | |
6.8563 | |
6.7974 | |
6.7638 | |
6.7803 | |
6.6991 | |
6.6504 | |
6.6529 | |
6.6931 | |
6.6677 | |
6.6520 | |
6.7381 | |
6.6285 | |
6.5807 | |
6.6986 | |
6.7203 | |
6.7499 | |
6.6569 | |
6.4896 | |
6.4858 | |
6.6364 | |
6.5627 | |
6.6065 | |
6.7316 | |
6.6960 | |
6.6816 | |
6.7017 | |
6.6123 | |
6.6062 | |
6.6227 | |
6.6336 | |
6.5517 | |
6.7251 | |
6.7598 | |
6.5212 | |
6.5834 | |
6.5432 | |
6.5749 | |
6.5166 | |
6.3987 | |
6.4701 | |
6.3234 | |
6.3721 | |
6.3268 | |
6.1782 | |
4.5857 | |
4.6168 | |
4.6719 | |
4.7751 | |
4.7887 | |
4.7840 | |
4.7553 | |
4.8002 | |
4.9358 | |
4.9368 | |
4.9765 | |
4.9644 | |
5.0883 | |
5.1168 | |
5.1255 | |
5.0533 | |
5.0902 | |
5.0117 | |
5.0362 | |
5.0253 | |
5.0056 | |
4.9930 | |
5.0076 | |
4.8630 | |
4.8541 | |
4.3409 | |
4.3609 | |
4.2784 | |
3.3636 | |
3.3771 | |
3.3561 | |
3.3442 | |
3.3096 | |
3.3695 | |
3.3653 | |
3.4437 | |
3.4271 | |
3.4457 | |
3.4520 | |
3.4757 | |
3.4354 | |
3.4597 | |
3.3842 | |
3.3558 | |
3.2799 | |
3.3222 | |
3.3868 | |
3.3983 | |
3.4045 | |
3.4246 | |
3.4121 | |
3.4814 | |
3.5162 | |
3.5803 | |
3.5418 | |
3.5781 | |
3.5462 | |
3.6930 | |
3.7608 | |
3.8419 | |
3.8894 | |
3.2890 | |
3.3016 | |
3.3204 | |
3.2704 | |
3.2041 | |
3.1336 | |
3.1852 | |
3.1653 | |
3.1130 | |
3.1688 | |
3.1331 | |
3.1684 | |
3.2219 | |
3.3305 | |
3.3898 | |
3.5028 | |
3.6330 | |
3.7524 | |
3.7637 | |
3.7866 | |
3.7432 | |
3.8477 | |
3.9204 | |
3.9282 | |
3.9671 | |
3.9640 | |
4.0118 | |
4.0563 | |
4.0297 | |
3.9833 | |
4.0105 | |
3.9162 | |
3.9189 | |
3.8569 | |
3.9440 | |
3.9713 | |
3.9310 | |
3.9641 | |
3.9395 | |
3.8848 | |
3.8492 | |
3.8923 | |
3.8873 | |
3.8421 | |
3.8403 | |
3.8806 | |
3.9105 | |
3.8876 | |
3.9414 | |
3.9226 | |
3.9582 | |
4.0124 | |
4.0754 | |
4.1226 | |
4.1057 | |
4.0913 | |
4.0854 | |
4.1603 | |
4.1783 | |
4.2203 | |
4.2829 | |
4.3244 | |
4.2966 | |
4.3060 | |
4.2158 | |
4.2073 | |
4.2419 | |
4.2463 | |
4.2641 | |
4.2790 | |
4.2736 | |
4.2414 | |
4.2533 | |
4.2825 | |
4.2394 | |
4.2243 | |
4.2470 | |
4.2315 | |
4.1990 | |
4.1814 | |
4.1756 | |
4.1544 | |
4.1056 | |
4.0549 | |
4.0074 | |
4.0562 | |
4.0531 | |
4.0556 | |
4.0364 | |
4.0735 | |
4.0083 | |
3.9973 | |
3.9880 | |
4.0678 | |
4.0762 | |
4.0718 | |
4.0958 | |
4.0931 | |
4.1105 | |
4.1176 | |
4.0804 | |
4.0660 | |
4.0827 | |
4.0408 | |
4.0796 | |
4.0897 | |
4.0797 | |
4.0473 | |
4.0129 | |
4.0269 | |
4.0127 | |
3.9966 | |
3.9723 | |
3.9189 | |
3.8766 | |
3.8776 | |
3.8596 | |
3.8722 | |
3.8884 | |
3.8600 | |
3.8719 | |
3.7667 | |
3.8039 | |
3.7298 | |
3.8341 | |
3.8361 | |
3.8426 | |
3.8444 | |
3.8670 | |
3.8480 | |
3.9455 | |
3.9095 | |
3.8552 | |
3.8535 | |
3.7975 | |
3.8760 | |
3.8806 | |
3.8792 | |
3.9442 | |
3.9654 | |
3.9792 | |
3.9939 | |
3.9350 | |
3.9754 | |
3.9775 | |
4.0779 | |
4.1070 | |
4.0871 | |
4.0781 | |
4.0452 | |
4.0413 | |
4.0189 | |
3.9910 | |
3.9729 | |
3.9771 | |
3.9720 | |
3.9737 | |
3.9618 | |
3.9290 | |
3.9075 | |
3.9094 | |
3.9023 | |
3.8835 | |
3.8895 | |
3.8540 | |
3.8437 | |
3.8330 | |
3.8421 | |
3.8485 | |
3.8529 | |
3.8267 | |
3.8036 | |
3.7883 | |
3.7929 | |
3.8186 | |
3.7543 | |
3.7839 | |
3.7426 | |
3.6929 | |
3.6783 | |
3.7474 | |
3.7735 | |
3.8104 | |
3.8665 | |
3.8035 | |
3.8303 | |
3.8530 | |
3.8587 | |
3.8136 | |
3.9659 | |
3.9006 | |
3.8933 | |
3.8434 | |
3.8989 | |
3.8913 | |
3.8786 | |
3.9178 | |
3.9142 | |
3.7887 | |
3.7511 | |
3.7442 | |
3.7515 | |
3.6930 | |
3.7914 | |
3.8493 | |
3.7524 | |
3.7329 | |
3.8924 | |
3.8888 | |
4.0154 | |
3.9014 | |
3.8776 | |
3.8398 | |
3.7964 | |
3.8160 | |
3.9551 | |
4.0724 | |
4.0665 | |
4.0420 | |
4.0559 | |
4.0394 | |
4.0212 | |
4.1624 | |
4.1185 | |
4.1082 | |
4.1409 | |
4.1014 | |
3.9750 | |
3.9777 | |
4.0024 | |
4.0016 | |
4.0294 | |
3.9645 | |
3.9562 | |
4.0012 | |
4.0396 | |
3.9962 | |
3.9614 | |
3.9678 | |
3.9659 | |
3.8404 | |
3.8098 | |
3.7617 | |
3.7938 | |
3.8116 | |
3.7800 | |
3.7434 | |
3.8784 | |
3.7505 | |
3.7544 | |
3.7527 | |
3.7294 | |
3.6805 | |
3.6405 | |
3.5953 | |
3.6166 | |
3.6503 | |
3.5947 | |
3.6969 | |
3.6781 | |
3.6820 | |
3.6602 | |
3.6861 | |
3.7051 | |
3.6297 | |
3.5336 | |
3.4956 | |
3.4128 | |
3.4259 | |
3.3248 | |
3.3144 | |
3.3183 | |
3.3032 | |
3.3641 | |
3.3220 | |
3.2844 | |
3.2299 | |
3.2234 | |
3.1948 | |
3.2565 | |
3.3006 | |
3.1633 | |
3.1793 | |
3.1813 | |
3.2128 | |
3.3839 | |
3.4759 | |
3.4807 | |
3.5179 | |
3.4745 | |
3.4627 | |
3.4278 | |
3.4140 | |
3.4110 | |
3.3933 | |
3.3904 | |
3.3394 | |
3.3998 | |
3.3729 | |
3.3422 | |
3.3362 | |
3.4170 | |
3.4824 | |
3.4182 | |
3.3539 | |
3.3637 | |
3.2705 | |
3.3850 | |
3.3979 | |
3.3501 | |
3.3814 | |
3.3063 | |
3.2384 | |
3.1604 | |
3.2206 | |
3.1327 | |
3.0640 | |
3.1194 | |
2.9943 | |
2.9953 | |
2.8709 | |
2.8460 | |
2.8525 | |
2.8081 | |
2.7305 | |
2.7614 | |
2.7043 | |
2.6554 | |
2.6588 | |
2.4955 | |
2.5463 | |
2.4636 | |
2.4662 | |
2.4969 | |
2.4862 | |
2.5318 | |
2.4917 | |
2.5493 | |
2.5067 | |
2.4548 | |
2.3170 | |
2.3614 | |
2.3389 | |
2.3379 | |
2.1860 | |
2.2083 | |
2.1412 | |
1.9568 | |
1.9488 | |
2.0612 | |
2.1254 | |
2.2017 | |
2.1920 | |
2.1634 | |
2.2092 | |
2.2272 | |
2.2883 | |
2.3550 | |
2.2707 | |
2.1768 | |
2.0600 | |
2.0645 | |
2.0104 | |
2.1003 | |
2.2705 | |
2.3496 | |
2.0576 | |
2.2474 | |
2.3954 | |
2.3203 | |
2.4891 | |
2.6329 | |
2.6547 | |
2.7481 | |
2.6506 | |
2.7402 | |
2.8295 | |
2.8600 | |
2.8863 | |
2.9065 | |
2.8842 | |
2.9171 | |
2.7879 | |
2.7904 | |
2.8186 | |
2.7713 | |
2.7892 | |
2.8922 | |
2.8137 | |
2.8000 | |
2.8117 | |
2.9086 | |
2.9512 | |
2.9552 | |
3.0067 | |
3.0269 | |
3.0050 | |
2.9441 | |
2.8519 | |
3.0697 | |
3.1482 | |
3.1129 | |
3.1026 | |
3.0990 | |
3.1435 | |
3.1145 | |
3.1204 | |
3.1476 | |
3.1430 | |
3.1705 | |
3.1572 | |
3.1780 | |
3.1909 | |
3.2310 | |
3.2203 | |
3.2351 | |
3.2646 | |
3.2777 | |
3.2377 | |
3.2065 | |
3.2112 | |
3.2428 | |
3.2170 | |
3.1944 | |
3.1867 | |
3.1394 | |
3.1733 | |
3.1170 | |
3.1026 | |
3.1496 | |
3.1948 | |
3.1871 | |
3.1986 | |
3.2016 | |
3.2226 | |
3.2175 | |
3.2061 | |
3.1884 | |
3.1752 | |
3.1913 | |
3.1879 | |
3.1830 | |
3.2040 | |
3.2037 | |
3.1747 | |
3.1907 | |
3.1752 | |
3.1818 | |
3.1661 | |
3.1651 | |
3.1478 | |
3.1415 | |
3.1216 | |
3.1672 | |
3.1770 | |
3.1729 | |
3.1797 | |
3.1634 | |
3.1640 | |
3.1685 | |
3.1715 | |
3.2015 | |
3.2039 | |
3.2091 | |
3.2139 | |
3.2084 | |
3.1971 | |
3.1806 | |
3.1845 | |
3.1593 | |
3.1523 | |
3.1028 | |
3.1153 | |
3.0890 | |
3.1408 | |
3.1535 | |
3.1132 | |
3.1096 | |
3.1057 | |
2.7676 | |
2.4830 | |
2.4596 | |
2.4676 | |
2.4863 | |
2.4958 | |
2.4905 | |
2.5218 | |
2.5141 | |
2.4758 | |
2.4717 | |
2.4827 | |
2.5190 | |
2.5081 | |
2.4944 | |
2.5185 | |
2.5607 | |
2.5192 | |
2.5274 | |
2.4820 | |
2.4891 | |
2.4471 | |
2.4344 | |
2.4587 | |
2.4246 | |
2.4389 | |
2.4543 | |
2.4529 | |
2.4345 | |
2.4689 | |
2.4496 | |
2.4221 | |
2.4171 | |
2.4324 | |
2.4150 | |
2.3471 | |
2.3395 | |
2.3021 | |
2.2960 | |
2.2897 | |
2.2902 | |
2.2924 | |
2.2687 | |
2.5399 | |
2.4946 | |
2.5114 | |
2.5365 | |
2.5244 | |
2.5456 | |
2.4854 | |
2.5860 | |
2.5819 | |
2.5748 | |
2.5745 | |
2.5887 | |
2.5833 | |
2.5580 | |
2.5592 | |
2.5286 | |
2.5120 | |
2.5200 | |
2.5822 | |
2.5872 | |
2.5749 | |
2.6002 | |
2.6046 | |
2.5991 | |
2.5890 | |
2.5356 | |
2.5238 | |
2.4294 | |
2.3826 | |
2.3936 | |
2.3962 | |
2.3900 | |
2.4077 | |
2.4261 | |
2.4396 | |
2.4154 | |
2.3746 | |
2.3705 | |
2.3621 | |
2.3686 | |
2.3310 | |
2.3195 | |
2.2843 | |
2.3160 | |
2.3002 | |
2.2753 | |
2.2651 | |
2.3114 | |
2.3224 | |
2.2823 | |
2.2270 | |
2.1972 | |
2.1475 | |
2.1431 | |
2.1227 | |
2.1819 | |
2.1765 | |
2.1321 | |
2.1384 | |
2.1404 | |
2.1289 | |
2.1285 | |
2.1254 | |
2.1130 | |
2.0874 | |
2.1050 | |
2.1082 | |
2.0823 | |
2.1065 | |
2.1272 | |
2.2153 | |
2.1459 | |
2.1449 | |
2.0958 | |
2.1142 | |
2.1259 | |
2.2382 | |
2.1253 | |
2.1302 | |
2.2368 |