Sejarah kurs harian KRW /TOP sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Won Korea Selatan = 0.0022577 Paʻanga Tonga
minimum pada
1 Won Korea Selatan = 0.0014311 Paʻanga Tonga
Date | KRW/TOP |
---|---|
0.0017315 | |
0.0017374 | |
0.0017498 | |
0.0017578 | |
0.0017353 | |
0.0017190 | |
0.0017524 | |
0.0017583 | |
0.0017744 | |
0.0017722 | |
0.0017965 | |
0.0017811 | |
0.0017707 | |
0.0017940 | |
0.0017805 | |
0.0017780 | |
0.0017734 | |
0.0017653 | |
0.0017775 | |
0.0017870 | |
0.0018199 | |
0.0018039 | |
0.0018027 | |
0.0017976 | |
0.0018012 | |
0.0018235 | |
0.0018481 | |
0.0018175 | |
0.0018444 | |
0.0017878 | |
0.0017922 | |
0.0017804 | |
0.0017745 | |
0.0017633 | |
0.0017830 | |
0.0018096 | |
0.0018084 | |
0.0018051 | |
0.0018075 | |
0.0017819 | |
0.0017796 | |
0.0018061 | |
0.0018439 | |
0.0018345 | |
0.0018372 | |
0.0018097 | |
0.0018071 | |
0.0018103 | |
0.0018217 | |
0.0018346 | |
0.0018238 | |
0.0017954 | |
0.0017903 | |
0.0017672 | |
0.0017720 | |
0.0017592 | |
0.0017704 | |
0.0017862 | |
0.0018269 | |
0.0018125 | |
0.0017909 | |
0.0018110 | |
0.0018353 | |
0.0018502 | |
0.0018756 | |
0.0018858 | |
0.0018732 | |
0.0018984 | |
0.0018438 | |
0.0018508 | |
0.0018020 | |
0.0017880 | |
0.0017927 | |
0.0017605 | |
0.0017435 | |
0.0017912 | |
0.0017434 | |
0.0016971 | |
0.0016789 | |
0.0017171 | |
0.0017091 | |
0.0017026 | |
0.0016874 | |
0.0017118 | |
0.0017161 | |
0.0017289 | |
0.0017500 | |
0.0017432 | |
0.0017639 | |
0.0018047 | |
0.0017865 | |
0.0017878 | |
0.0017894 | |
0.0017936 | |
0.0018087 | |
0.0018160 | |
0.0018111 | |
0.0018037 | |
0.0018323 | |
0.0018619 | |
0.0018441 | |
0.0018279 | |
0.0018193 | |
0.0018264 | |
0.0018198 | |
0.0018533 | |
0.0018288 | |
0.0018391 | |
0.0019050 | |
0.0018867 | |
0.0018938 | |
0.0018946 | |
0.0018853 | |
0.0019016 | |
0.0019041 | |
0.0019063 | |
0.0019015 | |
0.0019199 | |
0.0019242 | |
0.0019267 | |
0.0019368 | |
0.0019169 | |
0.0018999 | |
0.0019062 | |
0.0018712 | |
0.0018997 | |
0.0019173 | |
0.0018970 | |
0.0018956 | |
0.0019134 | |
0.0019196 | |
0.0019019 | |
0.0019180 | |
0.0019359 | |
0.0019380 | |
0.0019562 | |
0.0019359 | |
0.0019689 | |
0.0019662 | |
0.0019619 | |
0.0019615 | |
0.0019741 | |
0.0019958 | |
0.0019836 | |
0.0019942 | |
0.0019958 | |
0.0020097 | |
0.0020140 | |
0.0020064 | |
0.0019784 | |
0.0020138 | |
0.0020240 | |
0.0020404 | |
0.0020347 | |
0.0020315 | |
0.0020357 | |
0.0020211 | |
0.0020169 | |
0.0020019 | |
0.0020071 | |
0.0020811 | |
0.0020614 | |
0.0020817 | |
0.0020584 | |
0.0020607 | |
0.0020769 | |
0.0020724 | |
0.0020661 | |
0.0020922 | |
0.0020795 | |
0.0020663 | |
0.0020880 | |
0.0021047 | |
0.0020604 | |
0.0020605 | |
0.0020786 | |
0.0020570 | |
0.0020527 | |
0.0020424 | |
0.0020358 | |
0.0020088 | |
0.0019940 | |
0.0019821 | |
0.0019501 | |
0.0019291 | |
0.0019128 | |
0.0019077 | |
0.0019247 | |
0.0019305 | |
0.0019215 | |
0.0019097 | |
0.0019056 | |
0.0019004 | |
0.0018955 | |
0.0019166 | |
0.0019078 | |
0.0018855 | |
0.0018802 | |
0.0018899 | |
0.0018719 | |
0.0018580 | |
0.0018986 | |
0.0018857 | |
0.0018937 | |
0.0019025 | |
0.0019075 | |
0.0019307 | |
0.0019284 | |
0.0019196 | |
0.0019018 | |
0.0019144 | |
0.0019216 | |
0.0019578 | |
0.0019040 | |
0.0019516 | |
0.0019533 | |
0.0019481 | |
0.0019552 | |
0.0019831 | |
0.0019878 | |
0.0019610 | |
0.0019746 | |
0.0019765 | |
0.0019670 | |
0.0019373 | |
0.0019591 | |
0.0019772 | |
0.0019874 | |
0.0019918 | |
0.0019894 | |
0.0019888 | |
0.0019761 | |
0.0019626 | |
0.0019431 | |
0.0019427 | |
0.0019501 | |
0.0019538 | |
0.0019402 | |
0.0019187 | |
0.0019150 | |
0.0019088 | |
0.0018974 | |
0.0018923 | |
0.0019304 | |
0.0019289 | |
0.0019308 | |
0.0019343 | |
0.0019583 | |
0.0019837 | |
0.0019331 | |
0.0019257 | |
0.0019499 | |
0.0019381 | |
0.0019214 | |
0.0019240 | |
0.0019551 | |
0.0019648 | |
0.0020119 | |
0.0019942 | |
0.0019857 | |
0.0019465 | |
0.0019902 | |
0.0019973 | |
0.0020032 | |
0.0020034 | |
0.0020198 | |
0.0020060 | |
0.0020146 | |
0.0020020 | |
0.0020148 | |
0.0020244 | |
0.0020078 | |
0.0020305 | |
0.0020432 | |
0.0020398 | |
0.0020011 | |
0.0020238 | |
0.0020645 | |
0.0020291 | |
0.0020328 | |
0.0020143 | |
0.0020475 | |
0.0020151 | |
0.0020366 | |
0.0020296 | |
0.0020327 | |
0.0020754 | |
0.0020651 | |
0.0020509 | |
0.0020309 | |
0.0020731 | |
0.0020832 | |
0.0020669 | |
0.0020322 | |
0.0020515 | |
0.0020671 | |
0.0020391 | |
0.0020446 | |
0.0020825 | |
0.0020610 | |
0.0020579 | |
0.0020669 | |
0.0021079 | |
0.0021238 | |
0.0021342 | |
0.0021294 | |
0.0021222 | |
0.0020536 | |
0.0020976 | |
0.0020552 | |
0.0020755 | |
0.0020664 | |
0.0020930 | |
0.0020559 | |
0.0020598 | |
0.0020949 | |
0.0020578 | |
0.0020705 | |
0.0020750 | |
0.0020408 | |
0.0020114 | |
0.0020662 | |
0.0020972 | |
0.0021156 | |
0.0021113 | |
0.0021231 | |
0.0021088 | |
0.0021091 | |
0.0021145 | |
0.0021198 | |
0.0020993 | |
0.0020630 | |
0.0020247 | |
0.0020223 | |
0.0020168 | |
0.0019687 | |
0.0019781 | |
0.0019478 | |
0.0019453 | |
0.0019500 | |
0.0019661 | |
0.0019590 | |
0.0019338 | |
0.0019994 | |
0.0019364 | |
0.0019216 | |
0.0019466 | |
0.0019645 | |
0.0019925 | |
0.0019934 | |
0.0019582 | |
0.0019528 | |
0.0019987 | |
0.0019951 | |
0.0020251 | |
0.0020541 | |
0.0020515 | |
0.0020853 | |
0.0020778 | |
0.0020464 | |
0.0020394 | |
0.0020440 | |
0.0020469 | |
0.0020089 | |
0.0020520 | |
0.0020554 | |
0.0020725 | |
0.0019998 | |
0.0019491 | |
0.0019842 | |
0.0019718 | |
0.0019658 | |
0.0020005 | |
0.0019448 | |
0.0019707 | |
0.0019541 | |
0.0019278 | |
0.0019392 | |
0.0019424 | |
0.0019058 | |
0.0019578 | |
0.0019420 | |
0.0019437 | |
0.0019516 | |
0.0019420 | |
0.0019695 | |
0.0019613 | |
0.0019929 | |
0.0019713 | |
0.0020133 | |
0.0020022 | |
0.0020404 | |
0.0020184 | |
0.0020298 | |
0.0020347 | |
0.0020211 | |
0.0020035 | |
0.0020373 | |
0.0020285 | |
0.0020297 | |
0.0020110 | |
0.0019816 | |
0.0019375 | |
0.0019339 | |
0.0018633 | |
0.0018885 | |
0.0019291 | |
0.0019208 | |
0.0019140 | |
0.0018889 | |
0.0019032 | |
0.0019109 | |
0.0019158 | |
0.0019230 | |
0.0019309 | |
0.0019211 | |
0.0019172 | |
0.0019057 | |
0.0019129 | |
0.0018545 | |
0.0018405 | |
0.0018127 | |
0.0018324 | |
0.0018497 | |
0.0018938 | |
0.0018832 | |
0.0018997 | |
0.0018132 | |
0.0018384 | |
0.0018777 | |
0.0019092 | |
0.0018758 | |
0.0018887 | |
0.0019136 | |
0.0019177 | |
0.0019123 | |
0.0018921 | |
0.0019121 | |
0.0019417 | |
0.0019509 | |
0.0019750 | |
0.0019545 | |
0.0019198 | |
0.0018728 | |
0.0018394 | |
0.0018386 | |
0.0018187 | |
0.0019153 | |
0.0018595 | |
0.0018804 | |
0.0019109 | |
0.0019019 | |
0.0018599 | |
0.0018784 | |
0.0018805 | |
0.0019227 | |
0.0019268 | |
0.0018904 | |
0.0018742 | |
0.0018689 | |
0.0018487 | |
0.0018454 | |
0.0018640 | |
0.0018547 | |
0.0018776 | |
0.0018858 | |
0.0018724 | |
0.0018452 | |
0.0018685 | |
0.0018323 | |
0.0018123 | |
0.0017894 | |
0.0018106 | |
0.0018118 | |
0.0018046 | |
0.0018252 | |
0.0018371 | |
0.0018287 | |
0.0018393 | |
0.0018435 | |
0.0018283 | |
0.0017790 | |
0.0017811 | |
0.0017967 | |
0.0017861 | |
0.0017434 | |
0.0017779 | |
0.0017866 | |
0.0018073 | |
0.0018468 | |
0.0018354 | |
0.0018680 | |
0.0018493 | |
0.0018328 | |
0.0018369 | |
0.0018497 | |
0.0018413 | |
0.0018177 | |
0.0018241 | |
0.0018463 | |
0.0018098 | |
0.0018124 | |
0.0017876 | |
0.0018019 | |
0.0017949 | |
0.0017969 | |
0.0018041 | |
0.0018167 | |
0.0018232 | |
0.0018154 | |
0.0018181 | |
0.0018404 | |
0.0018277 | |
0.0018072 | |
0.0018054 | |
0.0018005 | |
0.0018012 | |
0.0017659 | |
0.0017450 | |
0.0017530 | |
0.0017416 | |
0.0017338 | |
0.0017212 | |
0.0017413 | |
0.0017480 | |
0.0017434 | |
0.0017349 | |
0.0017558 | |
0.0017523 | |
0.0017374 | |
0.0017187 | |
0.0017469 | |
0.0017602 | |
0.0017605 | |
0.0017612 | |
0.0017509 | |
0.0017656 | |
0.0017634 | |
0.0017569 | |
0.0017187 | |
0.0017212 | |
0.0016982 | |
0.0017034 | |
0.0016981 | |
0.0016950 | |
0.0016987 | |
0.0016759 | |
0.0016783 | |
0.0016793 | |
0.0017066 | |
0.0017126 | |
0.0017152 | |
0.0016650 | |
0.0016594 | |
0.0016614 | |
0.0016579 | |
0.0016495 | |
0.0016413 | |
0.0016472 | |
0.0016239 | |
0.0016383 | |
0.0015585 | |
0.0015830 | |
0.0015617 | |
0.0015482 | |
0.0015734 | |
0.0015628 | |
0.0015663 | |
0.0015901 | |
0.0015733 | |
0.0015545 | |
0.0015493 | |
0.0015279 | |
0.0015748 | |
0.0015729 | |
0.0015727 | |
0.0015946 | |
0.0015993 | |
0.0015935 | |
0.0015978 | |
0.0015750 | |
0.0015822 | |
0.0015852 | |
0.0016312 | |
0.0016493 | |
0.0016407 | |
0.0016280 | |
0.0016140 | |
0.0016250 | |
0.0016156 | |
0.0016158 | |
0.0016221 | |
0.0015954 | |
0.0016061 | |
0.0015781 | |
0.0015845 | |
0.0015861 | |
0.0015678 | |
0.0015605 | |
0.0015471 | |
0.0015552 | |
0.0015370 | |
0.0015625 | |
0.0015586 | |
0.0015431 | |
0.0015428 | |
0.0015609 | |
0.0015451 | |
0.0015507 | |
0.0015336 | |
0.0015697 | |
0.0015605 | |
0.0015614 | |
0.0015362 | |
0.0015394 | |
0.0015272 | |
0.0015221 | |
0.0015257 | |
0.0015129 | |
0.0014987 | |
0.0014965 | |
0.0015124 | |
0.0014895 | |
0.0015026 | |
0.0014961 | |
0.0014927 | |
0.0014905 | |
0.0015093 | |
0.0014946 | |
0.0015011 | |
0.0014904 | |
0.0014970 | |
0.0015175 | |
0.0015107 | |
0.0015088 | |
0.0015409 | |
0.0015215 | |
0.0015110 | |
0.0015182 | |
0.0015211 | |
0.0014873 | |
0.0014859 | |
0.0015296 | |
0.0015469 | |
0.0015011 | |
0.0014975 | |
0.0015079 | |
0.0015179 | |
0.0014963 | |
0.0014957 | |
0.0015025 | |
0.0014559 | |
0.0014678 | |
0.0014746 | |
0.0015539 | |
0.0015264 | |
0.0015322 | |
0.0015213 | |
0.0015081 | |
0.0014980 | |
0.0015341 | |
0.0015601 | |
0.0016250 | |
0.0016201 | |
0.0016180 | |
0.0015915 | |
0.0016142 | |
0.0016088 | |
0.0016167 | |
0.0016401 | |
0.0016018 | |
0.0016200 | |
0.0016325 | |
0.0016588 | |
0.0017169 | |
0.0016590 | |
0.0016841 | |
0.0016893 | |
0.0016684 | |
0.0016595 | |
0.0016531 | |
0.0016513 | |
0.0016479 | |
0.0016583 | |
0.0016471 | |
0.0016786 | |
0.0016552 | |
0.0016560 | |
0.0016630 | |
0.0016533 | |
0.0016611 | |
0.0016421 | |
0.0016354 | |
0.0016231 | |
0.0016122 | |
0.0015938 | |
0.0016352 | |
0.0016361 | |
0.0017279 | |
0.0016932 | |
0.0016912 | |
0.0017031 | |
0.0017035 | |
0.0017055 | |
0.0016727 | |
0.0016580 | |
0.0016881 | |
0.0016692 | |
0.0016411 | |
0.0016566 | |
0.0016260 | |
0.0016499 | |
0.0016546 | |
0.0016364 | |
0.0016041 | |
0.0016410 | |
0.0016116 | |
0.0016432 | |
0.0016276 | |
0.0016162 | |
0.0016082 | |
0.0016277 | |
0.0016460 | |
0.0017257 | |
0.0017457 | |
0.0017410 | |
0.0017492 | |
0.0017258 | |
0.0017167 | |
0.0016935 | |
0.0017159 | |
0.0016480 | |
0.0016983 | |
0.0017029 | |
0.0016709 | |
0.0016917 | |
0.0016432 | |
0.0016256 | |
0.0016606 | |
0.0016631 | |
0.0016879 | |
0.0016838 | |
0.0016788 | |
0.0016487 | |
0.0016062 | |
0.0016470 | |
0.0016522 | |
0.0016535 | |
0.0016500 | |
0.0016246 | |
0.0016365 | |
0.0016178 | |
0.0015954 | |
0.0016131 | |
0.0016457 | |
0.0016397 | |
0.0015996 | |
0.0016076 | |
0.0015912 | |
0.0015920 | |
0.0015615 | |
0.0016149 | |
0.0015832 | |
0.0016223 | |
0.0016452 | |
0.0016330 | |
0.0016240 | |
0.0016091 | |
0.0016059 | |
0.0016060 | |
0.0016754 | |
0.0016540 | |
0.0016183 | |
0.0017033 | |
0.0016707 | |
0.0016742 | |
0.0017309 | |
0.0017193 | |
0.0016285 | |
0.0016327 | |
0.0016399 | |
0.0016663 | |
0.0016156 | |
0.0016264 | |
0.0015811 | |
0.0014548 | |
0.0014311 | |
0.0015038 | |
0.0015488 | |
0.0016006 | |
0.0015968 | |
0.0015938 | |
0.0016169 | |
0.0015834 | |
0.0016045 | |
0.0016820 | |
0.0016235 | |
0.0015997 | |
0.0015096 | |
0.0015069 | |
0.0014802 | |
0.0015486 | |
0.0015994 | |
0.0017060 | |
0.0015267 | |
0.0016189 | |
0.0017450 | |
0.0015891 | |
0.0017131 | |
0.0017991 | |
0.0017998 | |
0.0018050 | |
0.0017252 | |
0.0018052 | |
0.0018674 | |
0.0017858 | |
0.0018028 | |
0.0018352 | |
0.0018202 | |
0.0018604 | |
0.0017880 | |
0.0017804 | |
0.0017917 | |
0.0017811 | |
0.0018061 | |
0.0017950 | |
0.0017631 | |
0.0017897 | |
0.0018047 | |
0.0018934 | |
0.0018667 | |
0.0018764 | |
0.0019054 | |
0.0018574 | |
0.0018397 | |
0.0018304 | |
0.0017898 | |
0.0019215 | |
0.0019609 | |
0.0019777 | |
0.0019957 | |
0.0019947 | |
0.0019996 | |
0.0020090 | |
0.0019785 | |
0.0020510 | |
0.0020514 | |
0.0020596 | |
0.0020519 | |
0.0020540 | |
0.0020834 | |
0.0020620 | |
0.0020515 | |
0.0020798 | |
0.0020990 | |
0.0021064 | |
0.0021552 | |
0.0021578 | |
0.0021374 | |
0.0022037 | |
0.0022062 | |
0.0022577 | |
0.0021414 | |
0.0021132 | |
0.0021288 | |
0.0021809 | |
0.0022157 | |
0.0021590 | |
0.0020889 | |
0.0020943 | |
0.0021140 | |
0.0021264 | |
0.0021133 | |
0.0020940 | |
0.0021677 | |
0.0021607 | |
0.0021542 | |
0.0021833 | |
0.0021639 | |
0.0021605 | |
0.0021879 | |
0.0021892 | |
0.0021672 | |
0.0021577 | |
0.0021705 | |
0.0021717 | |
0.0021611 | |
0.0021573 | |
0.0021424 | |
0.0021546 | |
0.0021457 | |
0.0021888 | |
0.0021941 | |
0.0021915 | |
0.0021837 | |
0.0021604 | |
0.0021662 | |
0.0022109 | |
0.0022038 | |
0.0022064 | |
0.0022058 | |
0.0021960 | |
0.0021991 | |
0.0021821 | |
0.0021946 | |
0.0021698 | |
0.0021865 | |
0.0021495 | |
0.0021414 | |
0.0021131 | |
0.0021281 | |
0.0020974 | |
0.0021402 | |
0.0021412 | |
0.0021052 | |
0.0021242 | |
0.0021044 | |
0.0020930 | |
0.0021134 | |
0.0020933 | |
0.0021129 | |
0.0021420 | |
0.0021414 | |
0.0021634 | |
0.0021726 | |
0.0021930 | |
0.0021685 | |
0.0021334 | |
0.0021478 | |
0.0021396 | |
0.0021455 | |
0.0021381 | |
0.0021500 | |
0.0021971 | |
0.0021354 | |
0.0021467 | |
0.0021505 | |
0.0021658 | |
0.0021204 | |
0.0021234 | |
0.0021379 | |
0.0020974 | |
0.0021161 | |
0.0021253 | |
0.0021307 | |
0.0021231 | |
0.0021431 | |
0.0021243 | |
0.0020948 | |
0.0020781 | |
0.0020910 | |
0.0020193 | |
0.0020337 | |
0.0020085 | |
0.0019623 | |
0.0019552 | |
0.0019320 | |
0.0019420 | |
0.0019335 | |
0.0019082 | |
0.0018901 | |
0.0018665 | |
0.0018829 | |
0.0018961 | |
0.0018878 | |
0.0019193 | |
0.0018986 | |
0.0019015 | |
0.0018906 | |
0.0018906 | |
0.0018913 | |
0.0019050 | |
0.0019073 | |
0.0019034 | |
0.0019106 | |
0.0018961 | |
0.0018866 | |
0.0018561 | |
0.0018722 | |
0.0018855 | |
0.0018730 | |
0.0019213 | |
0.0019055 | |
0.0019143 | |
0.0018873 | |
0.0018822 | |
0.0018907 | |
0.0019050 | |
0.0018748 | |
0.0018883 | |
0.0018902 | |
0.0018536 | |
0.0018657 | |
0.0019248 | |
0.0019153 | |
0.0018807 | |
0.0018574 | |
0.0018584 | |
0.0018663 | |
0.0018653 | |
0.0018767 | |
0.0018675 | |
0.0018451 | |
0.0018456 | |
0.0018427 | |
0.0018374 | |
0.0018419 | |
0.0018523 | |
0.0018397 | |
0.0018150 | |
0.0017955 | |
0.0017868 | |
0.0017675 | |
0.0017342 | |
0.0017303 | |
0.0017327 | |
0.0017326 | |
0.0017337 | |
0.0017429 | |
0.0017518 | |
0.0017456 | |
0.0017256 | |
0.0017094 | |
0.0016942 | |
0.0017092 | |
0.0017164 | |
0.0016994 | |
0.0016869 | |
0.0017058 | |
0.0017157 | |
0.0017367 | |
0.0017418 | |
0.0017410 | |
0.0017011 | |
0.0017161 | |
0.0016945 | |
0.0016902 | |
0.0016938 | |
0.0016984 | |
0.0017692 | |
0.0017394 | |
0.0017453 |