Sejarah kurs harian KRW /TTD sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Won Korea Selatan = 0.006934 Dolar Trinidad dan Tobago
minimum pada
1 Won Korea Selatan = 0.003968 Dolar Trinidad dan Tobago
Date | KRW/TTD |
---|---|
0.004980 | |
0.004944 | |
0.004984 | |
0.004992 | |
0.004976 | |
0.005001 | |
0.004954 | |
0.004918 | |
0.004891 | |
0.004985 | |
0.005008 | |
0.005072 | |
0.005089 | |
0.005183 | |
0.005100 | |
0.005100 | |
0.005082 | |
0.005104 | |
0.005095 | |
0.005071 | |
0.005074 | |
0.005138 | |
0.005170 | |
0.005315 | |
0.005258 | |
0.005207 | |
0.005172 | |
0.005181 | |
0.005228 | |
0.005272 | |
0.005138 | |
0.005233 | |
0.005034 | |
0.005061 | |
0.005043 | |
0.005037 | |
0.005011 | |
0.005062 | |
0.005125 | |
0.005115 | |
0.005134 | |
0.005136 | |
0.005056 | |
0.005081 | |
0.005182 | |
0.005312 | |
0.005298 | |
0.005357 | |
0.005221 | |
0.005197 | |
0.005209 | |
0.005280 | |
0.005280 | |
0.005202 | |
0.005125 | |
0.005165 | |
0.005083 | |
0.005104 | |
0.005049 | |
0.005080 | |
0.005154 | |
0.005241 | |
0.005216 | |
0.005147 | |
0.005235 | |
0.005333 | |
0.005378 | |
0.005513 | |
0.005522 | |
0.005470 | |
0.005474 | |
0.005350 | |
0.005319 | |
0.005215 | |
0.005186 | |
0.005200 | |
0.005064 | |
0.004994 | |
0.005125 | |
0.004877 | |
0.004759 | |
0.004671 | |
0.004739 | |
0.004745 | |
0.004733 | |
0.004751 | |
0.004879 | |
0.004938 | |
0.004954 | |
0.005047 | |
0.005046 | |
0.005172 | |
0.005222 | |
0.005190 | |
0.005187 | |
0.005146 | |
0.005193 | |
0.005238 | |
0.005284 | |
0.005255 | |
0.005264 | |
0.005406 | |
0.005476 | |
0.005392 | |
0.005320 | |
0.005329 | |
0.005360 | |
0.005429 | |
0.005561 | |
0.005463 | |
0.005469 | |
0.005652 | |
0.005682 | |
0.005671 | |
0.005636 | |
0.005629 | |
0.005676 | |
0.005698 | |
0.005664 | |
0.005689 | |
0.005727 | |
0.005713 | |
0.005729 | |
0.005756 | |
0.005700 | |
0.005703 | |
0.005739 | |
0.005655 | |
0.005763 | |
0.005819 | |
0.005729 | |
0.005689 | |
0.005728 | |
0.005771 | |
0.005720 | |
0.005800 | |
0.005872 | |
0.005824 | |
0.005811 | |
0.005823 | |
0.005912 | |
0.005902 | |
0.005893 | |
0.005889 | |
0.005950 | |
0.005995 | |
0.006010 | |
0.006007 | |
0.006075 | |
0.006109 | |
0.006135 | |
0.006054 | |
0.005980 | |
0.006085 | |
0.006054 | |
0.006121 | |
0.006090 | |
0.006026 | |
0.006026 | |
0.006003 | |
0.006031 | |
0.005991 | |
0.005950 | |
0.006157 | |
0.006098 | |
0.006161 | |
0.006070 | |
0.006072 | |
0.006165 | |
0.006141 | |
0.006197 | |
0.006220 | |
0.006196 | |
0.006165 | |
0.006206 | |
0.006270 | |
0.006121 | |
0.006095 | |
0.006133 | |
0.006066 | |
0.006002 | |
0.005992 | |
0.005955 | |
0.005890 | |
0.005865 | |
0.005821 | |
0.005820 | |
0.005723 | |
0.005701 | |
0.005700 | |
0.005701 | |
0.005709 | |
0.005701 | |
0.005666 | |
0.005658 | |
0.005625 | |
0.005616 | |
0.005669 | |
0.005641 | |
0.005596 | |
0.005586 | |
0.005660 | |
0.005522 | |
0.005450 | |
0.005546 | |
0.005528 | |
0.005521 | |
0.005536 | |
0.005543 | |
0.005514 | |
0.005520 | |
0.005519 | |
0.005317 | |
0.005471 | |
0.005629 | |
0.005682 | |
0.005549 | |
0.005702 | |
0.005690 | |
0.005675 | |
0.005746 | |
0.005838 | |
0.005850 | |
0.005794 | |
0.005843 | |
0.005812 | |
0.005805 | |
0.005684 | |
0.005704 | |
0.005758 | |
0.005802 | |
0.005812 | |
0.005828 | |
0.005781 | |
0.005780 | |
0.005726 | |
0.005658 | |
0.005661 | |
0.005674 | |
0.005719 | |
0.005669 | |
0.005611 | |
0.005576 | |
0.005595 | |
0.005563 | |
0.005559 | |
0.005726 | |
0.005759 | |
0.005750 | |
0.005739 | |
0.005859 | |
0.005868 | |
0.005724 | |
0.005707 | |
0.005747 | |
0.005734 | |
0.005666 | |
0.005704 | |
0.005794 | |
0.005839 | |
0.005945 | |
0.005967 | |
0.005936 | |
0.005975 | |
0.005985 | |
0.005994 | |
0.005989 | |
0.006008 | |
0.006068 | |
0.006025 | |
0.006015 | |
0.006045 | |
0.006052 | |
0.005983 | |
0.006036 | |
0.006074 | |
0.006109 | |
0.006032 | |
0.005969 | |
0.005949 | |
0.006083 | |
0.005964 | |
0.005980 | |
0.005918 | |
0.006006 | |
0.005897 | |
0.005952 | |
0.005935 | |
0.005941 | |
0.006103 | |
0.006031 | |
0.005985 | |
0.005931 | |
0.006056 | |
0.006069 | |
0.006027 | |
0.005929 | |
0.005985 | |
0.006025 | |
0.005936 | |
0.005970 | |
0.006046 | |
0.006019 | |
0.006036 | |
0.006098 | |
0.006252 | |
0.006304 | |
0.006277 | |
0.006257 | |
0.006294 | |
0.006235 | |
0.006344 | |
0.006280 | |
0.006286 | |
0.006265 | |
0.006404 | |
0.006326 | |
0.006258 | |
0.006319 | |
0.006244 | |
0.006287 | |
0.006304 | |
0.006221 | |
0.006155 | |
0.006282 | |
0.006323 | |
0.006370 | |
0.006307 | |
0.006298 | |
0.006236 | |
0.006200 | |
0.006191 | |
0.006191 | |
0.006187 | |
0.006157 | |
0.006028 | |
0.006026 | |
0.005979 | |
0.005953 | |
0.005945 | |
0.005925 | |
0.005928 | |
0.005990 | |
0.005972 | |
0.006026 | |
0.005946 | |
0.006048 | |
0.005917 | |
0.005912 | |
0.006008 | |
0.005975 | |
0.006080 | |
0.005972 | |
0.005851 | |
0.005856 | |
0.005935 | |
0.005918 | |
0.005955 | |
0.006013 | |
0.006000 | |
0.006026 | |
0.006041 | |
0.005914 | |
0.005922 | |
0.005937 | |
0.005955 | |
0.005890 | |
0.006028 | |
0.006068 | |
0.006046 | |
0.005873 | |
0.005822 | |
0.005936 | |
0.005883 | |
0.005849 | |
0.005941 | |
0.005731 | |
0.005783 | |
0.005693 | |
0.005572 | |
0.005585 | |
0.005613 | |
0.005676 | |
0.005772 | |
0.005767 | |
0.005749 | |
0.005701 | |
0.005743 | |
0.005873 | |
0.005858 | |
0.005894 | |
0.005896 | |
0.006034 | |
0.006075 | |
0.006076 | |
0.005987 | |
0.006042 | |
0.006075 | |
0.005972 | |
0.005979 | |
0.006085 | |
0.006040 | |
0.006061 | |
0.005856 | |
0.005890 | |
0.005669 | |
0.005676 | |
0.005627 | |
0.005599 | |
0.005594 | |
0.005559 | |
0.005508 | |
0.005508 | |
0.005565 | |
0.005588 | |
0.005710 | |
0.005691 | |
0.005635 | |
0.005629 | |
0.005628 | |
0.005547 | |
0.005560 | |
0.005393 | |
0.005338 | |
0.005203 | |
0.005221 | |
0.005306 | |
0.005335 | |
0.005275 | |
0.005319 | |
0.005244 | |
0.005308 | |
0.005424 | |
0.005460 | |
0.005374 | |
0.005394 | |
0.005455 | |
0.005517 | |
0.005489 | |
0.005468 | |
0.005523 | |
0.005561 | |
0.005585 | |
0.005612 | |
0.005543 | |
0.005422 | |
0.005304 | |
0.005388 | |
0.005362 | |
0.005273 | |
0.005367 | |
0.005289 | |
0.005371 | |
0.005443 | |
0.005431 | |
0.005431 | |
0.005530 | |
0.005612 | |
0.005663 | |
0.005678 | |
0.005773 | |
0.005686 | |
0.005656 | |
0.005695 | |
0.005769 | |
0.005835 | |
0.005795 | |
0.005872 | |
0.005897 | |
0.005861 | |
0.005787 | |
0.005843 | |
0.005759 | |
0.005710 | |
0.005584 | |
0.005705 | |
0.005766 | |
0.005717 | |
0.005771 | |
0.005776 | |
0.005752 | |
0.005870 | |
0.005877 | |
0.005871 | |
0.005737 | |
0.005793 | |
0.005778 | |
0.005776 | |
0.005681 | |
0.005705 | |
0.005683 | |
0.005778 | |
0.005836 | |
0.005903 | |
0.006009 | |
0.005976 | |
0.005911 | |
0.005938 | |
0.006032 | |
0.006076 | |
0.006108 | |
0.006204 | |
0.006267 | |
0.006207 | |
0.006217 | |
0.006119 | |
0.006128 | |
0.006183 | |
0.006185 | |
0.006229 | |
0.006286 | |
0.006323 | |
0.006283 | |
0.006276 | |
0.006306 | |
0.006280 | |
0.006286 | |
0.006278 | |
0.006279 | |
0.006261 | |
0.006220 | |
0.006224 | |
0.006205 | |
0.006092 | |
0.006008 | |
0.005913 | |
0.005964 | |
0.005988 | |
0.005975 | |
0.005965 | |
0.006037 | |
0.005965 | |
0.005906 | |
0.005918 | |
0.006023 | |
0.006039 | |
0.006037 | |
0.006082 | |
0.006035 | |
0.006080 | |
0.006071 | |
0.006052 | |
0.006028 | |
0.006051 | |
0.005982 | |
0.006028 | |
0.006039 | |
0.006039 | |
0.005977 | |
0.005980 | |
0.005968 | |
0.005973 | |
0.005928 | |
0.005890 | |
0.005829 | |
0.005761 | |
0.005750 | |
0.005762 | |
0.005738 | |
0.005786 | |
0.005738 | |
0.005702 | |
0.005592 | |
0.005639 | |
0.005533 | |
0.005683 | |
0.005692 | |
0.005693 | |
0.005711 | |
0.005736 | |
0.005775 | |
0.005865 | |
0.005792 | |
0.005725 | |
0.005718 | |
0.005628 | |
0.005766 | |
0.005798 | |
0.005758 | |
0.005852 | |
0.005865 | |
0.005926 | |
0.005915 | |
0.005825 | |
0.005871 | |
0.005870 | |
0.006027 | |
0.006053 | |
0.005995 | |
0.006008 | |
0.005964 | |
0.005956 | |
0.005922 | |
0.005900 | |
0.005877 | |
0.005887 | |
0.005882 | |
0.005863 | |
0.005832 | |
0.005801 | |
0.005772 | |
0.005751 | |
0.005768 | |
0.005703 | |
0.005734 | |
0.005676 | |
0.005621 | |
0.005651 | |
0.005630 | |
0.005665 | |
0.005663 | |
0.005631 | |
0.005570 | |
0.005562 | |
0.005540 | |
0.005536 | |
0.005442 | |
0.005464 | |
0.005403 | |
0.005356 | |
0.005371 | |
0.005410 | |
0.005492 | |
0.005561 | |
0.005601 | |
0.005546 | |
0.005561 | |
0.005570 | |
0.005609 | |
0.005565 | |
0.005639 | |
0.005633 | |
0.005660 | |
0.005607 | |
0.005633 | |
0.005646 | |
0.005640 | |
0.005598 | |
0.005608 | |
0.005489 | |
0.005451 | |
0.005483 | |
0.005492 | |
0.005383 | |
0.005500 | |
0.005621 | |
0.005487 | |
0.005533 | |
0.005617 | |
0.005655 | |
0.005695 | |
0.005577 | |
0.005515 | |
0.005424 | |
0.005348 | |
0.005357 | |
0.005575 | |
0.005868 | |
0.005922 | |
0.005876 | |
0.005835 | |
0.005835 | |
0.005823 | |
0.006028 | |
0.005999 | |
0.005953 | |
0.005972 | |
0.005935 | |
0.005817 | |
0.005834 | |
0.005830 | |
0.005850 | |
0.005859 | |
0.005758 | |
0.005778 | |
0.005847 | |
0.005926 | |
0.005838 | |
0.005803 | |
0.005823 | |
0.005817 | |
0.005672 | |
0.005608 | |
0.005594 | |
0.005657 | |
0.005600 | |
0.005650 | |
0.005611 | |
0.005719 | |
0.005639 | |
0.005636 | |
0.005663 | |
0.005591 | |
0.005622 | |
0.005489 | |
0.005467 | |
0.005515 | |
0.005557 | |
0.005433 | |
0.005593 | |
0.005559 | |
0.005667 | |
0.005646 | |
0.005656 | |
0.005656 | |
0.005638 | |
0.005609 | |
0.005504 | |
0.005435 | |
0.005429 | |
0.005371 | |
0.005283 | |
0.005332 | |
0.005308 | |
0.005422 | |
0.005382 | |
0.005297 | |
0.005192 | |
0.005248 | |
0.005140 | |
0.005245 | |
0.005342 | |
0.005137 | |
0.005111 | |
0.005186 | |
0.005190 | |
0.005481 | |
0.005545 | |
0.005646 | |
0.005716 | |
0.005643 | |
0.005655 | |
0.005632 | |
0.005538 | |
0.005541 | |
0.005544 | |
0.005556 | |
0.005445 | |
0.005454 | |
0.005411 | |
0.005400 | |
0.005406 | |
0.005498 | |
0.005618 | |
0.005638 | |
0.005481 | |
0.005362 | |
0.005296 | |
0.005413 | |
0.005465 | |
0.005382 | |
0.005428 | |
0.005426 | |
0.005410 | |
0.005255 | |
0.005277 | |
0.005315 | |
0.005320 | |
0.005305 | |
0.005210 | |
0.005161 | |
0.005083 | |
0.005024 | |
0.004980 | |
0.005008 | |
0.004954 | |
0.005067 | |
0.005108 | |
0.005001 | |
0.004976 | |
0.004762 | |
0.004904 | |
0.004846 | |
0.004871 | |
0.004943 | |
0.004981 | |
0.005016 | |
0.004996 | |
0.004940 | |
0.005026 | |
0.004920 | |
0.004655 | |
0.004682 | |
0.004698 | |
0.004774 | |
0.004467 | |
0.004473 | |
0.004381 | |
0.004034 | |
0.003968 | |
0.004193 | |
0.004392 | |
0.004538 | |
0.004482 | |
0.004474 | |
0.004597 | |
0.004612 | |
0.004750 | |
0.004901 | |
0.004750 | |
0.004558 | |
0.004293 | |
0.004293 | |
0.004155 | |
0.004349 | |
0.004672 | |
0.004886 | |
0.004291 | |
0.004696 | |
0.005005 | |
0.004836 | |
0.005211 | |
0.005471 | |
0.005550 | |
0.005712 | |
0.005566 | |
0.005725 | |
0.005916 | |
0.005947 | |
0.006061 | |
0.006124 | |
0.006076 | |
0.006137 | |
0.005914 | |
0.005884 | |
0.005932 | |
0.005954 | |
0.006054 | |
0.006108 | |
0.005967 | |
0.006004 | |
0.005987 | |
0.006201 | |
0.006274 | |
0.006277 | |
0.006379 | |
0.006412 | |
0.006313 | |
0.006255 | |
0.006022 | |
0.006434 | |
0.006598 | |
0.006592 | |
0.006614 | |
0.006611 | |
0.006634 | |
0.006583 | |
0.006600 | |
0.006669 | |
0.006647 | |
0.006678 | |
0.006653 | |
0.006700 | |
0.006768 | |
0.006764 | |
0.006724 | |
0.006797 | |
0.006857 | |
0.006884 | |
0.006883 | |
0.006817 | |
0.006816 | |
0.006831 | |
0.006839 | |
0.006791 | |
0.006729 | |
0.006653 | |
0.006665 | |
0.006661 | |
0.006630 | |
0.006730 | |
0.006770 | |
0.006770 | |
0.006831 | |
0.006808 | |
0.006787 | |
0.006783 | |
0.006748 | |
0.006732 | |
0.006705 | |
0.006738 | |
0.006732 | |
0.006722 | |
0.006766 | |
0.006776 | |
0.006715 | |
0.006749 | |
0.006715 | |
0.006702 | |
0.006669 | |
0.006661 | |
0.006625 | |
0.006623 | |
0.006576 | |
0.006659 | |
0.006675 | |
0.006667 | |
0.006681 | |
0.006647 | |
0.006647 | |
0.006658 | |
0.006663 | |
0.006726 | |
0.006731 | |
0.006743 | |
0.006752 | |
0.006741 | |
0.006718 | |
0.006682 | |
0.006686 | |
0.006633 | |
0.006618 | |
0.006515 | |
0.006548 | |
0.006493 | |
0.006594 | |
0.006621 | |
0.006536 | |
0.006529 | |
0.006521 | |
0.006485 | |
0.006535 | |
0.006473 | |
0.006494 | |
0.006571 | |
0.006596 | |
0.006582 | |
0.006665 | |
0.006645 | |
0.006543 | |
0.006531 | |
0.006561 | |
0.006657 | |
0.006629 | |
0.006593 | |
0.006653 | |
0.006767 | |
0.006658 | |
0.006680 | |
0.006560 | |
0.006552 | |
0.006442 | |
0.006408 | |
0.006465 | |
0.006376 | |
0.006413 | |
0.006454 | |
0.006450 | |
0.006402 | |
0.006492 | |
0.006440 | |
0.006369 | |
0.006356 | |
0.006396 | |
0.006181 | |
0.006173 | |
0.006157 | |
0.006059 | |
0.006043 | |
0.006026 | |
0.006028 | |
0.005984 | |
0.005971 | |
0.006013 | |
0.005913 | |
0.005974 | |
0.006026 | |
0.006011 | |
0.006046 | |
0.006078 | |
0.006103 | |
0.006097 | |
0.006062 | |
0.006117 | |
0.006171 | |
0.006163 | |
0.006105 | |
0.006110 | |
0.006051 | |
0.006011 | |
0.006039 | |
0.006183 | |
0.006199 | |
0.006171 | |
0.006209 | |
0.006244 | |
0.006232 | |
0.006201 | |
0.006261 | |
0.006261 | |
0.006261 | |
0.006145 | |
0.006179 | |
0.006173 | |
0.006168 | |
0.006209 | |
0.006262 | |
0.006230 | |
0.006230 | |
0.006120 | |
0.006114 | |
0.006084 | |
0.006096 | |
0.006067 | |
0.006014 | |
0.005922 | |
0.006006 | |
0.005965 | |
0.005900 | |
0.005874 | |
0.005994 | |
0.005961 | |
0.005859 | |
0.005716 | |
0.005639 | |
0.005571 | |
0.005501 | |
0.005449 | |
0.005439 | |
0.005425 | |
0.005422 | |
0.005439 | |
0.005444 | |
0.005415 | |
0.005414 | |
0.005422 | |
0.005388 | |
0.005400 | |
0.005367 | |
0.005380 | |
0.005395 | |
0.005445 | |
0.005426 | |
0.005425 | |
0.005409 | |
0.005374 | |
0.005388 | |
0.005385 | |
0.005308 | |
0.005290 | |
0.005251 | |
0.005328 | |
0.005414 |