Sejarah kurs harian KRW /XPT sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Won Korea Selatan = 0.8918356164 Platinum
minimum pada
1 Won Korea Selatan = 0.0000006685 Platinum
Date | KRW/XPT |
---|---|
0.0000007488 | |
0.0000007153 | |
0.0000006949 | |
0.0000007000 | |
0.0000007317 | |
0.0000007716 | |
0.0000007669 | |
0.0000007874 | |
0.0000007408 | |
0.0000007643 | |
0.0000008191 | |
0.0000008257 | |
0.0000008170 | |
0.0000008140 | |
0.0000008371 | |
0.0000008531 | |
0.0000008325 | |
0.0000008446 | |
0.0000008350 | |
0.0000008058 | |
0.0000008356 | |
0.0000008301 | |
0.0000008025 | |
0.0000007851 | |
0.0000007878 | |
0.0000008066 | |
0.0000008329 | |
0.0000008306 | |
0.0000008339 | |
0.0000008424 | |
0.0000008767 | |
0.0000008479 | |
0.0000007945 | |
0.0000008318 | |
0.0000008330 | |
0.0000008371 | |
0.0000008414 | |
0.0000008166 | |
0.0000008064 | |
0.0000008393 | |
0.0000007912 | |
0.0000007781 | |
0.0000008181 | |
0.0000008310 | |
0.0000008306 | |
0.0000008186 | |
0.0000008113 | |
0.0000008051 | |
0.0000008273 | |
0.0000008374 | |
0.0000008271 | |
0.0000007967 | |
0.0000007815 | |
0.0000007446 | |
0.0000007324 | |
0.0000007094 | |
0.0000007017 | |
0.0000006991 | |
0.0000006902 | |
0.0000006892 | |
0.0000007223 | |
0.0000007684 | |
0.0000007872 | |
0.0000008043 | |
0.0000008312 | |
0.0000008207 | |
0.0000008102 | |
0.0000007987 | |
0.0000007763 | |
0.0000007557 | |
0.0000007419 | |
0.0000007334 | |
0.0000007608 | |
0.0000007790 | |
0.0000007635 | |
0.0000007649 | |
0.0000007519 | |
0.0000007463 | |
0.0000007412 | |
0.0000007297 | |
0.0000007547 | |
0.0000007436 | |
0.0000007596 | |
0.0000007762 | |
0.0000007696 | |
0.0000008177 | |
0.0000007800 | |
0.0000007990 | |
0.0000008584 | |
0.0000007807 | |
0.0000008445 | |
0.0000008144 | |
0.0000008124 | |
0.0000008380 | |
0.0000008638 | |
0.0000008756 | |
0.0000008736 | |
0.0000008699 | |
0.0000008541 | |
0.0000008278 | |
0.0000008265 | |
0.0000007712 | |
0.0000008415 | |
0.0000008309 | |
0.0000008234 | |
0.0000008197 | |
0.0000008404 | |
0.0000008641 | |
0.0000007875 | |
0.0000007782 | |
0.0000007168 | |
0.0000007952 | |
0.0000007700 | |
0.0000008088 | |
0.0000008143 | |
0.0000008089 | |
0.0000008120 | |
0.0000008591 | |
0.0000008762 | |
0.0000008710 | |
0.0000008661 | |
0.0000008961 | |
0.0000009038 | |
0.0000008982 | |
0.0000008811 | |
0.0000008249 | |
0.0000007769 | |
0.0000008038 | |
0.0000007987 | |
0.0000008073 | |
0.0000008121 | |
0.0000008279 | |
0.0000008720 | |
0.0000008636 | |
0.0000009178 | |
0.0000008846 | |
0.0000008441 | |
0.0000008490 | |
0.0000008361 | |
0.0000008327 | |
0.0000008880 | |
0.0000008204 | |
0.0000008099 | |
0.0000008067 | |
0.0000007806 | |
0.0000007990 | |
0.0000008067 | |
0.0000008347 | |
0.0000007666 | |
0.0000007655 | |
0.0000007565 | |
0.0000007562 | |
0.0000007077 | |
0.0000007152 | |
0.0000007235 | |
0.0000007209 | |
0.0000007401 | |
0.0000007585 | |
0.0000007319 | |
0.0000007492 | |
0.0000007476 | |
0.0000007274 | |
0.0000007663 | |
0.0000007601 | |
0.0000007036 | |
0.0000006922 | |
0.0000007705 | |
0.0000007923 | |
0.0000008244 | |
0.0000008291 | |
0.0000008658 | |
0.0000008540 | |
0.0000008767 | |
0.0000008951 | |
0.0000009064 | |
0.0000008938 | |
0.0000009278 | |
0.0000009621 | |
0.0000009739 | |
0.0000010219 | |
0.0000010233 | |
0.0000010079 | |
0.0000010211 | |
0.0000009905 | |
0.0000009581 | |
0.0000009657 | |
0.0000009649 | |
0.0000008800 | |
0.0000009202 | |
0.0000009032 | |
0.0000009127 | |
0.0000008857 | |
0.0000008506 | |
0.0000009064 | |
0.0000008663 | |
0.0000009797 | |
0.0000009990 | |
0.0000010176 | |
0.0000010185 | |
0.0000009981 | |
0.0000009956 | |
0.0000009939 | |
0.0000009614 | |
0.0000009508 | |
0.0000009986 | |
0.0000010738 | |
0.0000010625 | |
0.0000010737 | |
0.0000010590 | |
0.0000010939 | |
0.0000010922 | |
0.0000011213 | |
0.0000012030 | |
0.0000012168 | |
0.0000009551 | |
0.0000009671 | |
0.0000008496 | |
0.0000008704 | |
0.0000008739 | |
0.0000008670 | |
0.0000008609 | |
0.0000008443 | |
0.0000008882 | |
0.0000008890 | |
0.0000009020 | |
0.0000009208 | |
0.0000009217 | |
0.0000009389 | |
0.0000009394 | |
0.0000009506 | |
0.0000009577 | |
0.0000009811 | |
0.0000009193 | |
0.0000009330 | |
0.0000009611 | |
0.0000009443 | |
0.0000009517 | |
0.0000009130 | |
0.0000008738 | |
0.0000009017 | |
0.0000008888 | |
0.0000008862 | |
0.0000009635 | |
0.0000009686 | |
0.0000009563 | |
0.0000009587 | |
0.0000009599 | |
0.0000010040 | |
0.0000010076 | |
0.0000010418 | |
0.0000010361 | |
0.0000010605 | |
0.0000010627 | |
0.0000010448 | |
0.0000010287 | |
0.0000010422 | |
0.0000010267 | |
0.0000009821 | |
0.0000009723 | |
0.0000009608 | |
0.0000009732 | |
0.0000009930 | |
0.0000009643 | |
0.0000010384 | |
0.0000010246 | |
0.0000010585 | |
0.0000010787 | |
0.0000010580 | |
0.0000010459 | |
0.0000011006 | |
0.0000011281 | |
0.0000010855 | |
0.0000010995 | |
0.0000011070 | |
0.0000011077 | |
0.0000010881 | |
0.0000011275 | |
0.0000011294 | |
0.0000011146 | |
0.0000011255 | |
0.0000011184 | |
0.0000010491 | |
0.0000010397 | |
0.0000010420 | |
0.0000010294 | |
0.0000010509 | |
0.0000010751 | |
0.0000010422 | |
0.0000010715 | |
0.0000010902 | |
0.0000010801 | |
0.0000011177 | |
0.0000011169 | |
0.0000011379 | |
0.0000011207 | |
0.0000011236 | |
0.0000010975 | |
0.0000010789 | |
0.0000010786 | |
0.0000010598 | |
0.0000010727 | |
0.0000010546 | |
0.0000010956 | |
0.0000010351 | |
0.0000010227 | |
0.0000010268 | |
0.0000010358 | |
0.0000010303 | |
0.0000010318 | |
0.0000010258 | |
0.0000010156 | |
0.0000010317 | |
0.0000010053 | |
0.0000010035 | |
0.0000010013 | |
0.0000010041 | |
0.0000009760 | |
0.0000009766 | |
0.0000009729 | |
0.0000009650 | |
0.0000009341 | |
0.0000009305 | |
0.0000009499 | |
0.0000009221 | |
0.0000009258 | |
0.0000009346 | |
0.0000009432 | |
0.0000009639 | |
0.0000010037 | |
0.0000010122 | |
0.0000010091 | |
0.0000010330 | |
0.0000009924 | |
0.0000009670 | |
0.0000009844 | |
0.0000009571 | |
0.0000009599 | |
0.0000009673 | |
0.0000009546 | |
0.0000009506 | |
0.0000009539 | |
0.0000009569 | |
0.0000009374 | |
0.0000009191 | |
0.0000008939 | |
0.0000008760 | |
0.0000009012 | |
0.0000008937 | |
0.0000009059 | |
0.0000009181 | |
0.0000009524 | |
0.0000009650 | |
0.0000009599 | |
0.0000009644 | |
0.0000009588 | |
0.0000009611 | |
0.0000009490 | |
0.0000009387 | |
0.0000009388 | |
0.0000009318 | |
0.0000009432 | |
0.0000009688 | |
0.0000009691 | |
0.0000009327 | |
0.0000009052 | |
0.0000009119 | |
0.0000009169 | |
0.0000009467 | |
0.0000009344 | |
0.0000009321 | |
0.0000009223 | |
0.0000008514 | |
0.0000008823 | |
0.0000008666 | |
0.0000008639 | |
0.0000008759 | |
0.0000008649 | |
0.0000008783 | |
0.0000008600 | |
0.0000008596 | |
0.0000009279 | |
0.0000009348 | |
0.0000009132 | |
0.0000009253 | |
0.0000009311 | |
0.0000009386 | |
0.0000009220 | |
0.0000009195 | |
0.0000008970 | |
0.0000008937 | |
0.0000009549 | |
0.0000009481 | |
0.0000009373 | |
0.0000008929 | |
0.0000008715 | |
0.0000008853 | |
0.0000008619 | |
0.0000008617 | |
0.0000008350 | |
0.0000007986 | |
0.0000008089 | |
0.0000008099 | |
0.0000008048 | |
0.0000008068 | |
0.0000007919 | |
0.0000126788 | |
0.0000131103 | |
0.0000141077 | |
0.0000138446 | |
0.0000139979 | |
0.0000137012 | |
0.0000132441 | |
0.0000130735 | |
0.0000129183 | |
0.0000132096 | |
0.0000136577 | |
0.0000141410 | |
0.0000144713 | |
0.0000143540 | |
0.0000143427 | |
0.0000142089 | |
0.0000137862 | |
0.0000139216 | |
0.0000140726 | |
0.0000137900 | |
0.0000139015 | |
0.0000148550 | |
0.0000153194 | |
0.0000161153 | |
0.0000158372 | |
0.0000152411 | |
0.0000155437 | |
0.0000156943 | |
0.0000159615 | |
0.0000160562 | |
0.0000161282 | |
0.0000165899 | |
0.0000160857 | |
0.0000158344 | |
0.0000009458 | |
0.0000008975 | |
0.0000008852 | |
0.0000008750 | |
0.0000008776 | |
0.0000009393 | |
0.0000009038 | |
0.0000008736 | |
0.0000008842 | |
0.0000008378 | |
0.0000008376 | |
0.0000008442 | |
0.0000008470 | |
0.0000008699 | |
0.0000008861 | |
0.0000008642 | |
0.0000008761 | |
0.0000008504 | |
0.0000008335 | |
0.0000008235 |