Sejarah kurs harian KWD /KES sejak Kamis, 29 April 2004.
Maksimum dicapai pada
1 Dinar Kuwait = 531.8731 Shilling Kenya
minimum pada
1 Dinar Kuwait = 225.3392 Shilling Kenya
Date | KWD/KES |
---|---|
421.9541 | |
425.6353 | |
428.3709 | |
417.4106 | |
426.6373 | |
437.4134 | |
434.3887 | |
434.8735 | |
422.7035 | |
413.6080 | |
429.5186 | |
429.8256 | |
442.0697 | |
452.5177 | |
469.8505 | |
470.1737 | |
464.6464 | |
517.9449 | |
528.5501 | |
527.2645 | |
527.9828 | |
516.9044 | |
511.3044 | |
511.4665 | |
504.9739 | |
502.6013 | |
499.0832 | |
495.5484 | |
495.0141 | |
494.3271 | |
492.8525 | |
488.4935 | |
487.3175 | |
485.1420 | |
483.3537 | |
479.8830 | |
479.6739 | |
477.5504 | |
476.0601 | |
473.8556 | |
472.8074 | |
470.7582 | |
468.6170 | |
466.4358 | |
463.6105 | |
463.3608 | |
462.7428 | |
461.8163 | |
457.2921 | |
457.6613 | |
458.3483 | |
454.7953 | |
453.5221 | |
450.9641 | |
450.0021 | |
448.4721 | |
446.6710 | |
445.3047 | |
441.0253 | |
442.3192 | |
439.8461 | |
422.1370 | |
418.9516 | |
413.8684 | |
411.7198 | |
409.3279 | |
408.4537 | |
407.4528 | |
406.7524 | |
405.7969 | |
404.1544 | |
403.4193 | |
402.3465 | |
401.7419 | |
399.7516 | |
399.3005 | |
398.1519 | |
396.3081 | |
396.2382 | |
392.9790 | |
391.8817 | |
389.9113 | |
390.5006 | |
389.3765 | |
390.2592 | |
389.2729 | |
390.1434 | |
390.7034 | |
389.6944 | |
389.6107 | |
389.6118 | |
389.3459 | |
388.6836 | |
388.2289 | |
386.3793 | |
384.2920 | |
384.3706 | |
384.3350 | |
384.1208 | |
382.6247 | |
381.8012 | |
381.5168 | |
381.4283 | |
380.5159 | |
378.7633 | |
378.3585 | |
377.8071 | |
378.4687 | |
376.4676 | |
375.4150 | |
375.3949 | |
375.9415 | |
375.8854 | |
375.7953 | |
375.9876 | |
374.9184 | |
375.5863 | |
375.4307 | |
374.4859 | |
374.0377 | |
373.8923 | |
373.1952 | |
372.7283 | |
372.4077 | |
371.8483 | |
371.3559 | |
370.8160 | |
369.9432 | |
368.7630 | |
368.5642 | |
367.5082 | |
367.1732 | |
366.9851 | |
366.8408 | |
366.2056 | |
365.5946 | |
366.2737 | |
365.3451 | |
364.3430 | |
363.9512 | |
361.8723 | |
361.6074 | |
360.7530 | |
359.2306 | |
358.8878 | |
358.3763 | |
358.1926 | |
357.7074 | |
358.2065 | |
358.9664 | |
358.1200 | |
359.1258 | |
356.5120 | |
354.1324 | |
357.3693 | |
358.9611 | |
358.2197 | |
354.9737 | |
359.8781 | |
362.9970 | |
363.7524 | |
362.8786 | |
362.1198 | |
362.7724 | |
362.3845 | |
361.9493 | |
362.1227 | |
363.6605 | |
363.6242 | |
362.9705 | |
360.8395 | |
359.3098 | |
356.2517 | |
364.8525 | |
365.6100 | |
364.7414 | |
360.5116 | |
358.8761 | |
357.6942 | |
356.6501 | |
355.5990 | |
356.2295 | |
355.5725 | |
354.6937 | |
354.3405 | |
354.2064 | |
354.3818 | |
355.0754 | |
354.3321 | |
354.4221 | |
353.3899 | |
354.2030 | |
353.3819 | |
352.3048 | |
352.2721 | |
350.2262 | |
347.9506 | |
346.3233 | |
346.1867 | |
345.6376 | |
346.4097 | |
345.0740 | |
346.6535 | |
346.2402 | |
345.4633 | |
343.4146 | |
344.8220 | |
345.3963 | |
342.8525 | |
340.2789 | |
340.5251 | |
332.6697 | |
340.5852 | |
334.6427 | |
337.3048 | |
330.6746 | |
330.6627 | |
331.8561 | |
331.2499 | |
330.5264 | |
333.2177 | |
333.1908 | |
334.8023 | |
333.7556 | |
334.4873 | |
331.2848 | |
334.4844 | |
333.8293 | |
337.7699 | |
336.1682 | |
335.3672 | |
337.2095 | |
340.0577 | |
340.7426 | |
342.2489 | |
341.3450 | |
341.3812 | |
341.9606 | |
342.1140 | |
341.4975 | |
341.1700 | |
340.8398 | |
340.6821 | |
339.6648 | |
339.3146 | |
339.0420 | |
341.8068 | |
340.1683 | |
338.7658 | |
337.3196 | |
338.0597 | |
335.4057 | |
335.8807 | |
332.8933 | |
332.4314 | |
332.6017 | |
332.3593 | |
332.4882 | |
331.7667 | |
333.2570 | |
333.1474 | |
332.1550 | |
330.7312 | |
331.4309 | |
332.9022 | |
331.1257 | |
327.8480 | |
330.0139 | |
329.9440 | |
329.5727 | |
332.3038 | |
330.1937 | |
331.8712 | |
335.7258 | |
336.0110 | |
336.0603 | |
335.8410 | |
334.8027 | |
336.8686 | |
336.9632 | |
337.0676 | |
337.0234 | |
338.2376 | |
336.6549 | |
334.3488 | |
335.0612 | |
333.2318 | |
333.0494 | |
333.7241 | |
333.7165 | |
333.6229 | |
333.0684 | |
332.5977 | |
332.6697 | |
332.7720 | |
332.6267 | |
332.1270 | |
332.3558 | |
332.1095 | |
331.9657 | |
331.3585 | |
332.9698 | |
334.2762 | |
333.2655 | |
334.0360 | |
334.7192 | |
333.8272 | |
335.9683 | |
332.5083 | |
333.0016 | |
332.8031 | |
333.2325 | |
333.1367 | |
335.5038 | |
336.8719 | |
337.0048 | |
337.0154 | |
337.7461 | |
336.8775 | |
337.8955 | |
339.7254 | |
338.2350 | |
336.5624 | |
338.6739 | |
341.6039 | |
341.7600 | |
342.5504 | |
342.3289 | |
342.0215 | |
340.2900 | |
341.5455 | |
341.1601 | |
341.5446 | |
342.7849 | |
343.4117 | |
343.1183 | |
343.1805 | |
343.1398 | |
343.1445 | |
341.9399 | |
341.6488 | |
341.6556 | |
341.6212 | |
341.6097 | |
340.8449 | |
342.2800 | |
341.8459 | |
341.8647 | |
343.9473 | |
343.9107 | |
344.2711 | |
344.0373 | |
342.7247 | |
342.0964 | |
341.7248 | |
341.4755 | |
341.0620 | |
340.9163 | |
340.7983 | |
340.3836 | |
340.3951 | |
337.6186 | |
338.2722 | |
338.5117 | |
338.4636 | |
338.2395 | |
337.7956 | |
337.8962 | |
337.0474 | |
337.8212 | |
335.5808 | |
335.3292 | |
337.7565 | |
338.5076 | |
338.3719 | |
340.0519 | |
339.9755 | |
339.9878 | |
338.9649 | |
338.8714 | |
333.7812 | |
334.3857 | |
333.6315 | |
333.8466 | |
333.9251 | |
333.6069 | |
333.7959 | |
334.2067 | |
335.3915 | |
335.1038 | |
336.0603 | |
334.7089 | |
334.6959 | |
335.9485 | |
336.2784 | |
335.5022 | |
335.6178 | |
335.7054 | |
334.8405 | |
336.5073 | |
335.4567 | |
336.0442 | |
335.8902 | |
334.5465 | |
335.4171 | |
334.3913 | |
333.6835 | |
335.3502 | |
334.5699 | |
334.4568 | |
333.3520 | |
332.1005 | |
332.7812 | |
332.5248 | |
333.1768 | |
333.7656 | |
333.8975 | |
333.9634 | |
334.5470 | |
334.2729 | |
335.2341 | |
336.0650 | |
335.6225 | |
335.8060 | |
338.6313 | |
339.2916 | |
339.8384 | |
338.2171 | |
336.2435 | |
335.1926 | |
335.6288 | |
334.6254 | |
336.1936 | |
336.0499 | |
335.7000 | |
335.3180 | |
334.3512 | |
334.2639 | |
334.9114 | |
335.7643 | |
336.6963 | |
337.0172 | |
336.2935 | |
338.7778 | |
341.4140 | |
341.6954 | |
348.7578 | |
348.8116 | |
349.2819 | |
350.7899 | |
343.7474 | |
344.3936 | |
338.9682 | |
333.8678 | |
335.5432 | |
335.9058 | |
337.9762 | |
337.2800 | |
330.4360 | |
326.3632 | |
326.6939 | |
322.0149 | |
322.9028 | |
322.3004 | |
323.2120 | |
319.0690 | |
317.6500 | |
314.4685 | |
312.0293 | |
310.0756 | |
308.0725 | |
306.3198 | |
307.0919 | |
306.7727 | |
307.0245 | |
305.9102 | |
308.1817 | |
308.7853 | |
309.5874 | |
309.8666 | |
310.5762 | |
310.7254 | |
311.2378 | |
310.3290 | |
309.0368 | |
309.3567 | |
308.7599 | |
310.1796 | |
309.6652 | |
309.8218 | |
309.4122 | |
308.7105 | |
308.2707 | |
309.0120 | |
308.7766 | |
308.4489 | |
308.8215 | |
309.5879 | |
309.9349 | |
308.9987 | |
310.4202 | |
309.4276 | |
310.9405 | |
311.6208 | |
311.1967 | |
310.3993 | |
309.9448 | |
310.1080 | |
311.0169 | |
311.0156 | |
311.4219 | |
310.8621 | |
309.6197 | |
311.7317 | |
310.0727 | |
311.2336 | |
311.3506 | |
310.9507 | |
309.6807 | |
309.1743 | |
308.7452 | |
308.5040 | |
308.3487 | |
307.3843 | |
306.7260 | |
307.3414 | |
307.2643 | |
307.4820 | |
306.9810 | |
306.4607 | |
306.2454 | |
304.8211 | |
306.2287 | |
303.9886 | |
303.6720 | |
305.4018 | |
307.6571 | |
305.9566 | |
303.8129 | |
305.8295 | |
306.6429 | |
306.8883 | |
306.3559 | |
304.8433 | |
302.2516 | |
303.0089 | |
302.3303 | |
300.4625 | |
300.7455 | |
301.7892 | |
305.5695 | |
309.0234 | |
308.1032 | |
306.0398 | |
306.5724 | |
307.6181 | |
307.3873 | |
307.8352 | |
306.6734 | |
306.8761 | |
305.4287 | |
304.8870 | |
302.8190 | |
301.1468 | |
303.3472 | |
302.3612 | |
298.6543 | |
298.3924 | |
296.4668 | |
292.6676 | |
293.4327 | |
294.8838 | |
294.2628 | |
293.7962 | |
294.6001 | |
297.3955 | |
299.1159 | |
301.2954 | |
301.3607 | |
301.0518 | |
302.8746 | |
308.5326 | |
309.6786 | |
310.4778 | |
310.3611 | |
310.9385 | |
308.5979 | |
307.9851 | |
307.1142 | |
305.9246 | |
305.6038 | |
306.0462 | |
305.4372 | |
305.0790 | |
304.4797 | |
303.5118 | |
302.7147 | |
303.5147 | |
303.0372 | |
303.4852 | |
303.0448 | |
302.3812 | |
302.9225 | |
302.1278 | |
302.1794 | |
299.0458 | |
298.7733 | |
298.0930 | |
297.4055 | |
296.8603 | |
299.0823 | |
298.9058 | |
298.6491 | |
298.9038 | |
298.0831 | |
300.3374 | |
303.1188 | |
301.6233 | |
303.7372 | |
307.1534 | |
303.9645 | |
303.5273 | |
299.4652 | |
298.7939 | |
299.1690 | |
298.8592 | |
298.2237 | |
297.9365 | |
298.7110 | |
299.1287 | |
296.1907 | |
295.8208 | |
298.6721 | |
298.0070 | |
299.7490 | |
298.3606 | |
300.9014 | |
306.1758 | |
309.5604 | |
310.2984 | |
311.6193 | |
304.9507 | |
300.2331 | |
301.2766 | |
322.8106 | |
322.8593 | |
326.0262 | |
327.6179 | |
338.6481 | |
352.9236 | |
361.7817 | |
365.9641 | |
360.9402 | |
374.4038 | |
365.5284 | |
366.4262 | |
346.1074 | |
345.2854 | |
346.0656 | |
344.8588 | |
340.8826 | |
337.9093 | |
342.4417 | |
333.6267 | |
329.1276 | |
327.1188 | |
327.8327 | |
322.8843 | |
330.1645 | |
330.4076 | |
325.8533 | |
317.8861 | |
311.3932 | |
313.9651 | |
311.7824 | |
306.2083 | |
303.2029 | |
303.6939 | |
303.3300 | |
304.2403 | |
301.2266 | |
303.1340 | |
305.6066 | |
309.1151 | |
298.7167 | |
295.7548 | |
291.3952 | |
289.4057 | |
289.6010 | |
289.8866 | |
289.1865 | |
287.6572 | |
287.6254 | |
287.5394 | |
285.7085 | |
284.5048 | |
285.4093 | |
285.5700 | |
287.0974 | |
284.4623 | |
285.5619 | |
287.5846 | |
287.0701 | |
286.4705 | |
286.4473 | |
284.6218 | |
284.4850 | |
283.1639 | |
281.6093 | |
280.6753 | |
280.5311 | |
280.2025 | |
281.4764 | |
279.1016 | |
276.8164 | |
278.7185 | |
281.4632 | |
282.2410 | |
282.3097 | |
280.1546 | |
280.3509 | |
276.4580 | |
277.0696 | |
282.0428 | |
273.8757 | |
272.6009 | |
269.6007 | |
267.7500 | |
266.7579 | |
267.9055 | |
268.3730 | |
268.2535 | |
268.0409 | |
267.6291 | |
266.4809 | |
265.9199 | |
266.6731 | |
266.1018 | |
266.1622 | |
266.3189 | |
267.1508 | |
263.1768 | |
264.6112 | |
265.4961 | |
262.7198 | |
263.6662 | |
264.0603 | |
262.8320 | |
265.8782 | |
264.4641 | |
262.4619 | |
261.9542 | |
262.1387 | |
260.1076 | |
263.2673 | |
263.2001 | |
263.3451 | |
262.7088 | |
263.4269 | |
264.4292 | |
260.9930 | |
264.5611 | |
265.1268 | |
265.1895 | |
265.2335 | |
265.6173 | |
264.2651 | |
266.7380 | |
266.5083 | |
267.3730 | |
268.6035 | |
265.9154 | |
268.5387 | |
270.4969 | |
270.2120 | |
269.5590 | |
268.5936 | |
269.1891 | |
270.1018 | |
265.8719 | |
270.0075 | |
270.6200 | |
271.5816 | |
274.0144 | |
275.3797 | |
275.7540 | |
277.8392 | |
271.7983 | |
272.7163 | |
271.5979 | |
273.4713 | |
272.1866 | |
269.7893 | |
269.4240 | |
275.7002 | |
277.9803 | |
275.1255 | |
282.9790 | |
280.2680 | |
279.4483 | |
282.6269 | |
287.4260 | |
291.0982 | |
289.2486 | |
288.4753 | |
282.9094 | |
290.4229 | |
297.9443 | |
284.9333 | |
284.6411 | |
273.0509 | |
274.7678 | |
272.8698 | |
265.3130 | |
261.8340 | |
257.2857 | |
257.1415 | |
252.9529 | |
253.1063 | |
251.4100 | |
255.2485 | |
252.0383 | |
254.3728 | |
245.8226 | |
246.6117 | |
242.8960 | |
241.6707 | |
240.7488 | |
235.0339 | |
235.5353 | |
234.8559 | |
230.6059 | |
231.8629 | |
234.2038 | |
231.7439 | |
232.5669 | |
233.0401 | |
235.8819 | |
235.0113 | |
242.3147 | |
243.5297 | |
248.6033 | |
254.5692 | |
256.4599 | |
257.9939 | |
258.6423 | |
264.7451 | |
253.2261 | |
246.2782 | |
240.5412 | |
233.3535 | |
231.3971 | |
228.8525 | |
233.0705 | |
230.7437 | |
227.2619 | |
236.7046 | |
241.3383 | |
240.3934 | |
241.8749 | |
240.9555 | |
237.1221 | |
237.9770 | |
239.4991 | |
239.5733 | |
238.7839 | |
238.7303 | |
236.9551 | |
238.0420 | |
237.6392 | |
236.2672 | |
236.1431 | |
238.8660 | |
234.5712 | |
232.9079 | |
231.6049 | |
231.4427 | |
230.6005 | |
231.4332 | |
233.7033 | |
232.1139 | |
232.2852 | |
231.0287 | |
232.0359 | |
232.7491 | |
235.1933 | |
236.3918 | |
237.0182 | |
238.9567 | |
237.2825 | |
238.5276 | |
240.3334 | |
240.1419 | |
240.2965 | |
242.5123 | |
239.2273 | |
238.9533 | |
242.2440 | |
243.9852 | |
242.0550 | |
240.7562 | |
240.6457 | |
240.0747 | |
239.5057 | |
241.1381 | |
240.8031 | |
241.2433 | |
242.5118 | |
245.6796 | |
245.1985 | |
248.2370 | |
249.1513 | |
249.2042 | |
249.4505 | |
250.2698 | |
250.5535 | |
251.3667 | |
252.8964 | |
250.8914 | |
250.3479 | |
251.0723 | |
250.7422 | |
251.4153 | |
250.6616 | |
253.8606 | |
255.5736 | |
254.0271 | |
255.0169 | |
254.0532 | |
256.7680 | |
253.9793 | |
251.7645 | |
249.0150 | |
249.8182 | |
250.2352 | |
247.0323 | |
242.1764 | |
242.8987 | |
243.2734 | |
243.6324 | |
243.1085 | |
244.8332 | |
247.1337 | |
246.9797 | |
247.7495 | |
245.6226 | |
250.6315 | |
245.3625 | |
243.9438 | |
242.9129 | |
246.1587 | |
246.6731 | |
246.5340 | |
248.9008 | |
245.0593 | |
247.9053 | |
249.0101 | |
249.3533 | |
251.7182 | |
255.9485 | |
254.6450 | |
258.1257 | |
252.7052 | |
252.4212 | |
251.4261 | |
253.0646 | |
250.2913 | |
252.0445 | |
248.4642 | |
251.3222 | |
256.6862 | |
257.2604 | |
258.8996 | |
258.6605 | |
259.1825 | |
259.8117 | |
259.9225 | |
260.5886 | |
260.6968 | |
260.9705 | |
260.8226 | |
261.0521 | |
261.6310 | |
262.4708 | |
262.8634 | |
262.7557 | |
261.4229 | |
260.7444 | |
259.0343 | |
261.8031 | |
262.0689 | |
259.8535 | |
259.4377 | |
258.9096 | |
250.7850 | |
251.3856 | |
255.4374 | |
259.0025 | |
260.2473 | |
262.2264 | |
264.1063 | |
263.8854 | |
263.7010 | |
264.6083 | |
266.7267 | |
268.0398 | |
268.2133 | |
265.4008 | |
269.1876 | |
274.5644 | |
275.8246 | |
275.5964 | |
275.4396 | |
274.3628 | |
275.1128 | |
274.8428 | |
275.4640 | |
275.6354 | |
274.5751 | |
274.0493 | |
274.5978 | |
274.3764 | |
273.4402 | |
271.4069 | |
272.8117 | |
275.9011 | |
274.5764 | |
272.3870 | |
271.9696 | |
273.1141 | |
267.2065 | |
269.0433 | |
268.9739 | |
268.8751 | |
269.4257 | |
268.3141 | |
268.8281 | |
268.8705 | |
270.6171 | |
268.7561 | |
267.5519 | |
265.8563 |