Sejarah kurs harian KWD /SGD sejak Senin, 12 April 2004.
Maksimum dicapai pada
1 Dinar Kuwait = 5.8607 Dolar Singapura
minimum pada
1 Dinar Kuwait = 4.2814 Dolar Singapura
Date | KWD/SGD |
---|---|
4.3936 | |
4.3897 | |
4.3991 | |
4.3934 | |
4.4170 | |
4.4182 | |
4.4265 | |
4.3831 | |
4.3872 | |
4.3747 | |
4.3579 | |
4.3308 | |
4.3676 | |
4.3687 | |
4.3722 | |
4.3676 | |
4.3765 | |
4.3548 | |
4.3620 | |
4.3404 | |
4.3224 | |
4.2878 | |
4.3177 | |
4.3310 | |
4.3560 | |
4.3298 | |
4.3346 | |
4.3402 | |
4.4015 | |
4.3770 | |
4.4163 | |
4.4206 | |
4.4245 | |
4.4141 | |
4.4412 | |
4.4206 | |
4.4141 | |
4.4095 | |
4.3961 | |
4.3938 | |
4.4048 | |
4.4061 | |
4.3614 | |
4.3299 | |
4.3381 | |
4.3127 | |
4.3800 | |
4.3935 | |
4.4061 | |
4.3661 | |
4.3710 | |
4.3856 | |
4.4011 | |
4.3815 | |
4.3535 | |
4.3236 | |
4.3615 | |
4.3508 | |
4.3550 | |
4.3962 | |
4.3846 | |
4.3859 | |
4.3605 | |
4.3393 | |
4.3434 | |
4.3050 | |
4.3164 | |
4.3236 | |
4.3486 | |
4.3832 | |
4.3963 | |
4.4253 | |
4.4118 | |
4.4148 | |
4.4821 | |
4.4822 | |
4.4608 | |
4.5288 | |
4.5676 | |
4.5797 | |
4.5828 | |
4.6297 | |
4.6189 | |
4.6346 | |
4.5575 | |
4.5282 | |
4.5443 | |
4.5284 | |
4.5430 | |
4.4930 | |
4.4939 | |
4.4905 | |
4.5130 | |
4.5360 | |
4.5651 | |
4.5485 | |
4.5181 | |
4.5224 | |
4.5402 | |
4.4930 | |
4.4689 | |
4.4894 | |
4.5293 | |
4.5292 | |
4.5190 | |
4.4938 | |
4.4706 | |
4.4917 | |
4.4837 | |
4.4777 | |
4.4537 | |
4.4529 | |
4.4460 | |
4.4607 | |
4.4495 | |
4.4627 | |
4.4805 | |
4.4733 | |
4.4805 | |
4.5118 | |
4.5156 | |
4.5224 | |
4.5207 | |
4.5105 | |
4.4820 | |
4.4655 | |
4.4684 | |
4.4673 | |
4.4709 | |
4.4933 | |
4.5029 | |
4.4974 | |
4.4927 | |
4.4648 | |
4.4662 | |
4.4746 | |
4.5087 | |
4.5095 | |
4.5122 | |
4.5044 | |
4.5122 | |
4.5371 | |
4.4948 | |
4.4652 | |
4.4597 | |
4.4582 | |
4.4091 | |
4.4014 | |
4.3914 | |
4.4164 | |
4.4352 | |
4.4094 | |
4.4123 | |
4.4028 | |
4.4143 | |
4.4417 | |
4.4361 | |
4.4597 | |
4.4370 | |
4.4531 | |
4.4580 | |
4.3862 | |
4.3684 | |
4.3713 | |
4.4014 | |
4.3987 | |
4.3834 | |
4.3862 | |
4.3806 | |
4.3420 | |
4.3552 | |
4.3807 | |
4.3703 | |
4.3766 | |
4.3869 | |
4.3999 | |
4.4052 | |
4.4119 | |
4.4582 | |
4.4558 | |
4.4416 | |
4.4365 | |
4.4406 | |
4.4755 | |
4.4546 | |
4.4613 | |
4.4675 | |
4.4562 | |
4.4820 | |
4.4734 | |
4.4909 | |
4.4963 | |
4.5029 | |
4.5175 | |
4.5182 | |
4.5219 | |
4.5269 | |
4.5185 | |
4.5116 | |
4.5052 | |
4.5711 | |
4.6087 | |
4.5887 | |
4.5838 | |
4.5809 | |
4.5736 | |
4.5624 | |
4.5645 | |
4.5885 | |
4.5254 | |
4.6657 | |
4.6044 | |
4.5433 | |
4.5390 | |
4.5729 | |
4.5586 | |
4.5691 | |
4.5072 | |
4.4726 | |
4.4366 | |
4.4383 | |
4.4498 | |
4.4459 | |
4.4640 | |
4.4635 | |
4.4773 | |
4.4944 | |
4.4944 | |
4.4800 | |
4.4798 | |
4.4712 | |
4.4805 | |
4.4904 | |
4.5025 | |
4.5432 | |
4.5519 | |
4.5359 | |
4.5262 | |
4.5418 | |
4.5804 | |
4.5746 | |
4.5611 | |
4.5626 | |
4.5545 | |
4.4995 | |
4.4702 | |
4.4563 | |
4.4694 | |
4.4632 | |
4.4548 | |
4.5117 | |
4.4951 | |
4.4907 | |
4.5170 | |
4.5198 | |
4.5054 | |
4.4837 | |
4.4718 | |
4.4596 | |
4.4491 | |
4.4472 | |
4.4539 | |
4.4493 | |
4.4460 | |
4.4664 | |
4.4624 | |
4.4431 | |
4.4646 | |
4.4883 | |
4.4636 | |
4.4602 | |
4.4829 | |
4.4674 | |
4.4732 | |
4.4915 | |
4.5209 | |
4.5135 | |
4.5193 | |
4.4915 | |
4.5200 | |
4.5122 | |
4.5499 | |
4.5246 | |
4.5555 | |
4.5498 | |
4.5401 | |
4.5715 | |
4.5306 | |
4.5140 | |
4.5393 | |
4.5532 | |
4.5320 | |
4.4969 | |
4.5128 | |
4.5402 | |
4.5207 | |
4.4934 | |
4.5056 | |
4.4942 | |
4.4798 | |
4.5263 | |
4.5033 | |
4.4647 | |
4.4243 | |
4.4216 | |
4.4432 | |
4.4392 | |
4.4307 | |
4.4299 | |
4.4050 | |
4.4206 | |
4.3686 | |
4.3707 | |
4.3811 | |
4.3672 | |
4.3897 | |
4.3708 | |
4.3971 | |
4.3932 | |
4.3865 | |
4.4110 | |
4.4127 | |
4.3754 | |
4.3901 | |
4.3981 | |
4.4193 | |
4.4388 | |
4.4496 | |
4.4628 | |
4.4718 | |
4.4580 | |
4.4635 | |
4.4937 | |
4.5074 | |
4.5075 | |
4.5012 | |
4.5042 | |
4.4777 | |
4.5135 | |
4.5087 | |
4.4830 | |
4.4710 | |
4.4665 | |
4.5023 | |
4.4896 | |
4.5078 | |
4.5150 | |
4.5121 | |
4.4925 | |
4.5082 | |
4.5274 | |
4.5679 | |
4.5560 | |
4.5726 | |
4.5743 | |
4.5670 | |
4.5557 | |
4.5714 | |
4.5688 | |
4.5792 | |
4.6151 | |
4.5791 | |
4.5681 | |
4.5789 | |
4.5943 | |
4.5759 | |
4.5748 | |
4.5743 | |
4.6315 | |
4.6192 | |
4.5936 | |
4.6392 | |
4.6531 | |
4.6225 | |
4.6527 | |
4.6381 | |
4.6685 | |
4.6849 | |
4.7260 | |
4.7265 | |
4.7307 | |
4.6631 | |
4.6456 | |
4.6624 | |
4.6633 | |
4.6448 | |
4.5873 | |
4.5931 | |
4.6170 | |
4.5852 | |
4.5443 | |
4.5283 | |
4.5134 | |
4.5108 | |
4.4940 | |
4.4933 | |
4.4914 | |
4.4842 | |
4.4398 | |
4.4592 | |
4.4457 | |
4.4955 | |
4.4625 | |
4.4702 | |
4.4594 | |
4.5086 | |
4.4658 | |
4.5019 | |
4.5320 | |
4.5577 | |
4.5723 | |
4.5574 | |
4.5277 | |
4.4557 | |
4.4775 | |
4.5129 | |
4.4765 | |
4.4723 | |
4.5361 | |
4.5077 | |
4.5745 | |
4.6012 | |
4.6776 | |
4.7040 | |
4.6835 | |
4.6681 | |
4.6981 | |
4.6995 | |
4.7432 | |
4.7289 | |
4.6660 | |
4.6364 | |
4.6589 | |
4.6504 | |
4.5972 | |
4.6335 | |
4.6495 | |
4.6826 | |
4.6835 | |
4.6182 | |
4.6028 | |
4.5997 | |
4.6310 | |
4.7055 | |
4.7220 | |
4.6643 | |
4.6588 | |
4.7203 | |
4.6676 | |
4.6850 | |
4.6498 | |
4.5627 | |
4.5448 | |
4.5223 | |
4.5152 | |
4.4776 | |
4.4566 | |
4.4553 | |
4.4251 | |
4.4549 | |
4.4829 | |
4.4675 | |
4.4303 | |
4.4012 | |
4.4233 | |
4.4153 | |
4.3998 | |
4.4589 | |
4.5337 | |
4.5052 | |
4.5775 | |
4.5662 | |
4.6359 | |
4.6248 | |
4.6023 | |
4.5930 | |
4.5868 | |
4.5823 | |
4.5819 | |
4.5525 | |
4.5259 | |
4.5387 | |
4.5431 | |
4.5178 | |
4.5016 | |
4.4987 | |
4.5229 | |
4.4839 | |
4.4698 | |
4.4556 | |
4.4282 | |
4.4424 | |
4.4053 | |
4.4026 | |
4.4068 | |
4.4201 | |
4.4222 | |
4.4172 | |
4.4086 | |
4.3932 | |
4.3886 | |
4.3962 | |
4.3915 | |
4.4137 | |
4.4013 | |
4.3891 | |
4.3887 | |
4.4003 | |
4.4209 | |
4.4257 | |
4.4220 | |
4.4331 | |
4.4329 | |
4.4579 | |
4.4406 | |
4.4370 | |
4.4426 | |
4.4516 | |
4.4690 | |
4.4483 | |
4.4519 | |
4.4672 | |
4.4648 | |
4.5154 | |
4.4935 | |
4.5067 | |
4.5111 | |
4.4840 | |
4.4665 | |
4.4949 | |
4.5102 | |
4.5209 | |
4.5063 | |
4.4775 | |
4.4883 | |
4.4908 | |
4.4844 | |
4.4445 | |
4.4202 | |
4.4400 | |
4.4158 | |
4.3984 | |
4.4007 | |
4.4025 | |
4.3912 | |
4.3974 | |
4.4019 | |
4.4098 | |
4.4369 | |
4.4157 | |
4.4444 | |
4.4501 | |
4.4610 | |
4.5006 | |
4.4838 | |
4.4361 | |
4.4554 | |
4.4516 | |
4.4287 | |
4.4207 | |
4.4681 | |
4.4343 | |
4.4924 | |
4.4281 | |
4.4105 | |
4.3997 | |
4.4065 | |
4.3825 | |
4.3437 | |
4.3321 | |
4.3378 | |
4.3467 | |
4.3457 | |
4.3488 | |
4.3438 | |
4.3721 | |
4.3917 | |
4.3889 | |
4.3863 | |
4.3765 | |
4.3850 | |
4.4004 | |
4.4016 | |
4.3962 | |
4.3594 | |
4.3529 | |
4.3559 | |
4.3420 | |
4.3396 | |
4.3353 | |
4.3396 | |
4.3288 | |
4.3391 | |
4.3380 | |
4.3316 | |
4.3468 | |
4.3415 | |
4.3485 | |
4.3457 | |
4.3797 | |
4.3713 | |
4.3739 | |
4.3652 | |
4.3882 | |
4.4201 | |
4.4375 | |
4.4391 | |
4.4106 | |
4.4063 | |
4.4200 | |
4.4727 | |
4.4924 | |
4.5181 | |
4.5215 | |
4.5818 | |
4.5430 | |
4.5730 | |
4.5878 | |
4.5566 | |
4.5547 | |
4.4965 | |
4.4863 | |
4.4512 | |
4.4908 | |
4.4886 | |
4.5267 | |
4.5167 | |
4.5283 | |
4.5116 | |
4.5218 | |
4.5141 | |
4.5314 | |
4.5055 | |
4.5246 | |
4.4957 | |
4.5372 | |
4.5433 | |
4.6157 | |
4.6433 | |
4.6564 | |
4.6512 | |
4.6935 | |
4.6870 | |
4.6253 | |
4.6905 | |
4.7102 | |
4.6793 | |
4.6136 | |
4.5514 | |
4.6140 | |
4.6025 | |
4.6202 | |
4.7347 | |
4.6670 | |
4.5710 | |
4.4755 | |
4.4212 | |
4.4361 | |
4.4326 | |
4.4087 | |
4.4575 | |
4.4005 | |
4.3987 | |
4.4318 | |
4.4576 | |
4.4703 | |
4.5105 | |
4.4998 | |
4.5014 | |
4.4919 | |
4.4829 | |
4.5157 | |
4.5200 | |
4.4779 | |
4.4529 | |
4.4669 | |
4.5137 | |
4.5378 | |
4.5452 | |
4.5482 | |
4.5724 | |
4.5573 | |
4.5536 | |
4.5643 | |
4.5552 | |
4.5655 | |
4.5489 | |
4.5690 | |
4.5816 | |
4.5774 | |
4.6024 | |
4.5677 | |
4.6039 | |
4.6598 | |
4.6243 | |
4.6388 | |
4.6845 | |
4.6154 | |
4.6181 | |
4.5980 | |
4.5954 | |
4.5916 | |
4.5917 | |
4.6193 | |
4.6201 | |
4.6319 | |
4.6430 | |
4.6416 | |
4.6719 | |
4.6931 | |
4.6995 | |
4.7222 | |
4.6965 | |
4.6983 | |
4.7280 | |
4.7662 | |
4.7756 | |
4.7969 | |
4.7686 | |
4.7266 | |
4.7926 | |
4.8599 | |
4.8048 | |
4.8376 | |
4.7696 | |
4.7642 | |
4.7387 | |
4.7371 | |
4.7910 | |
4.8342 | |
4.8444 | |
4.8376 | |
4.8549 | |
4.8354 | |
4.8679 | |
4.8664 | |
4.8840 | |
4.8751 | |
4.9347 | |
4.8939 | |
4.8686 | |
4.8525 | |
4.8405 | |
4.8736 | |
4.8963 | |
4.9012 | |
4.9119 | |
4.8778 | |
4.8565 | |
4.8540 | |
4.8558 | |
4.8525 | |
4.8840 | |
4.8757 | |
4.8621 | |
4.8817 | |
4.9203 | |
4.9530 | |
4.9484 | |
4.9735 | |
4.9974 | |
5.0196 | |
5.0198 | |
5.0458 | |
5.0119 | |
5.0035 | |
5.0185 | |
5.0185 | |
5.0849 | |
5.0631 | |
5.0556 | |
5.0573 | |
5.0576 | |
5.0456 | |
4.9469 | |
5.0094 | |
5.0566 | |
5.0421 | |
5.0774 | |
5.1234 | |
5.1615 | |
5.1938 | |
5.1746 | |
5.2210 | |
5.2189 | |
5.1945 | |
5.2671 | |
5.2793 | |
5.2308 | |
5.1868 | |
5.0844 | |
5.1421 | |
5.1879 | |
5.2675 | |
5.2491 | |
5.2578 | |
5.2206 | |
5.2666 | |
5.3860 | |
5.4718 | |
5.5858 | |
5.5455 | |
5.6101 | |
5.5129 | |
5.4438 | |
5.6279 | |
5.5006 | |
5.5061 | |
5.4719 | |
5.3541 | |
5.2970 | |
5.3516 | |
5.3268 | |
5.3166 | |
5.2907 | |
5.2719 | |
5.2664 | |
5.1589 | |
5.1326 | |
5.0921 | |
5.1078 | |
5.1429 | |
5.1350 | |
5.1576 | |
5.1695 | |
5.1439 | |
5.1421 | |
5.1366 | |
5.1419 | |
5.1210 | |
5.0913 | |
5.1160 | |
5.0948 | |
5.1161 | |
5.1887 | |
5.1937 | |
5.2020 | |
5.1908 | |
5.1142 | |
5.1077 | |
5.1497 | |
5.1646 | |
5.1838 | |
5.1786 | |
5.2059 | |
5.2845 | |
5.2428 | |
5.2532 | |
5.2619 | |
5.2922 | |
5.3276 | |
5.2551 | |
5.2755 | |
5.2600 | |
5.2426 | |
5.2456 | |
5.2419 | |
5.2371 | |
5.2715 | |
5.2270 | |
5.2464 | |
5.2850 | |
5.3531 | |
5.3903 | |
5.4431 | |
5.4110 | |
5.3948 | |
5.4187 | |
5.3880 | |
5.3805 | |
5.3609 | |
5.2565 | |
5.2851 | |
5.2744 | |
5.2896 | |
5.3367 | |
5.3351 | |
5.3554 | |
5.3083 | |
5.3058 | |
5.2815 | |
5.2423 | |
5.2351 | |
5.2565 | |
5.2317 | |
5.2343 | |
5.2348 | |
5.2506 | |
5.2481 | |
5.2785 | |
5.2807 | |
5.2910 | |
5.2890 | |
5.3017 | |
5.3246 | |
5.3052 | |
5.3242 | |
5.3198 | |
5.3350 | |
5.3166 | |
5.3184 | |
5.3280 | |
5.3462 | |
5.3385 | |
5.3314 | |
5.3590 | |
5.3849 | |
5.3884 | |
5.4173 | |
5.3983 | |
5.4507 | |
5.4771 | |
5.4994 | |
5.4827 | |
5.4835 | |
5.4926 | |
5.4479 | |
5.4264 | |
5.4538 | |
5.4322 | |
5.4663 | |
5.4411 | |
5.4580 | |
5.4842 | |
5.5155 | |
5.4427 | |
5.4813 | |
5.5319 | |
5.5229 | |
5.5178 | |
5.4443 | |
5.4626 | |
5.4896 | |
5.4682 | |
5.3671 | |
5.4110 | |
5.4327 | |
5.4883 | |
5.5033 | |
5.5333 | |
5.5432 | |
5.5261 | |
5.5704 | |
5.5710 | |
5.5524 | |
5.5789 | |
5.5811 | |
5.5737 | |
5.5804 | |
5.5491 | |
5.5910 | |
5.5994 | |
5.6124 | |
5.7045 | |
5.6955 | |
5.7571 | |
5.7753 | |
5.8035 | |
5.8165 | |
5.8329 | |
5.8220 | |
5.8136 | |
5.8046 | |
5.7961 | |
5.7721 | |
5.8082 | |
5.7856 | |
5.7646 | |
5.7393 | |
5.7305 | |
5.7572 | |
5.7089 | |
5.6814 | |
5.6568 | |
5.6829 | |
5.6927 | |
5.7745 | |
5.8096 | |
5.7991 | |
5.7386 | |
5.7270 | |
5.7489 | |
5.6943 | |
5.6879 | |
5.6857 | |
5.6769 | |
5.6312 | |
5.6093 | |
5.6385 | |
5.6656 | |
5.6488 | |
5.7054 | |
5.6506 | |
5.5826 | |
5.5613 | |
5.5688 | |
5.5664 | |
5.6084 | |
5.6163 | |
5.6161 | |
5.6040 | |
5.5944 | |
5.5991 | |
5.6340 | |
5.6109 | |
5.5642 | |
5.5774 | |
5.5881 | |
5.5460 | |
5.5563 | |
5.5840 | |
5.5991 | |
5.6018 | |
5.6569 | |
5.6451 | |
5.6953 | |
5.7038 | |
5.7223 | |
5.7445 | |
5.7327 | |
5.7606 | |
5.7852 | |
5.8172 | |
5.7957 | |
5.8204 | |
5.8235 | |
5.8285 | |
5.8417 | |
5.7702 | |
5.8020 | |
5.8157 | |
5.7989 | |
5.8309 | |
5.8410 | |
5.7869 | |
5.7637 | |
5.8190 | |
5.8559 | |
5.8562 | |
5.7741 | |
5.7190 | |
5.6942 | |
5.6649 |