Sejarah kurs harian KWD /XAU sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Dinar Kuwait = 4 370.7972529 Emas
minimum pada
1 Dinar Kuwait = 0.0013427 Emas
Date | KWD/XAU |
---|---|
0.0013849 | |
0.0013427 | |
0.0013904 | |
0.0013983 | |
0.0013918 | |
0.0013898 | |
0.0013632 | |
0.0013907 | |
0.0014419 | |
0.0014957 | |
0.0015050 | |
0.0014908 | |
0.0015374 | |
0.0015999 | |
0.0016106 | |
0.0016086 | |
0.0016043 | |
0.0016003 | |
0.0016080 | |
0.0015837 | |
0.0016018 | |
0.0015742 | |
0.0015856 | |
0.0016033 | |
0.0016345 | |
0.0015928 | |
0.0016096 | |
0.0016376 | |
0.0016640 | |
0.0016388 | |
0.0016215 | |
0.0016387 | |
0.0016845 | |
0.0017373 | |
0.0017717 | |
0.0016884 | |
0.0016737 | |
0.0016864 | |
0.0016736 | |
0.0016876 | |
0.0017177 | |
0.0017038 | |
0.0016792 | |
0.0016578 | |
0.0016664 | |
0.0016682 | |
0.0016927 | |
0.0016930 | |
0.0016931 | |
0.0016678 | |
0.0016599 | |
0.0016570 | |
0.0016739 | |
0.0016523 | |
0.0016173 | |
0.0016139 | |
0.0016467 | |
0.0016359 | |
0.0016370 | |
0.0017061 | |
0.0017651 | |
0.0017918 | |
0.0017723 | |
0.0017621 | |
0.0017506 | |
0.0017037 | |
0.0016951 | |
0.0017076 | |
0.0017474 | |
0.0017869 | |
0.0018112 | |
0.0018256 | |
0.0018278 | |
0.0018397 | |
0.0018663 | |
0.0018662 | |
0.0018362 | |
0.0019294 | |
0.0019771 | |
0.0019508 | |
0.0019533 | |
0.0019288 | |
0.0018985 | |
0.0019820 | |
0.0019321 | |
0.0018802 | |
0.0018907 | |
0.0018654 | |
0.0018733 | |
0.0018328 | |
0.0018223 | |
0.0018406 | |
0.0018940 | |
0.0019006 | |
0.0018743 | |
0.0018014 | |
0.0017883 | |
0.0017712 | |
0.0017886 | |
0.0017737 | |
0.0017648 | |
0.0017618 | |
0.0017831 | |
0.0017569 | |
0.0017502 | |
0.0017220 | |
0.0017000 | |
0.0016840 | |
0.0016463 | |
0.0017321 | |
0.0017314 | |
0.0017667 | |
0.0018160 | |
0.0018356 | |
0.0017939 | |
0.0018192 | |
0.0018344 | |
0.0018324 | |
0.0018230 | |
0.0018422 | |
0.0018482 | |
0.0018548 | |
0.0018488 | |
0.0018270 | |
0.0017772 | |
0.0018164 | |
0.0018493 | |
0.0018341 | |
0.0018786 | |
0.0018907 | |
0.0018765 | |
0.0018963 | |
0.0018824 | |
0.0018553 | |
0.0018251 | |
0.0018369 | |
0.0018414 | |
0.0018610 | |
0.0019199 | |
0.0018365 | |
0.0018487 | |
0.0018361 | |
0.0018399 | |
0.0018532 | |
0.0018679 | |
0.0018606 | |
0.0017801 | |
0.0017519 | |
0.0017424 | |
0.0017709 | |
0.0017775 | |
0.0018110 | |
0.0018510 | |
0.0018652 | |
0.0018733 | |
0.0019130 | |
0.0019129 | |
0.0019322 | |
0.0019035 | |
0.0019130 | |
0.0019593 | |
0.0019157 | |
0.0018258 | |
0.0018175 | |
0.0018040 | |
0.0017774 | |
0.0017798 | |
0.0017940 | |
0.0017825 | |
0.0016933 | |
0.0017444 | |
0.0017493 | |
0.0017926 | |
0.0017564 | |
0.0018408 | |
0.0017827 | |
0.0017330 | |
0.0017505 | |
0.0017239 | |
0.0017203 | |
0.0017179 | |
0.0016985 | |
0.0017075 | |
0.0017341 | |
0.0017060 | |
0.0016704 | |
0.0016929 | |
0.0016645 | |
0.0016945 | |
0.0016485 | |
0.0016117 | |
0.0016535 | |
0.0016625 | |
0.0017893 | |
0.0018023 | |
0.0018191 | |
0.0018324 | |
0.0018504 | |
0.0018834 | |
0.0019124 | |
0.0018634 | |
0.0018738 | |
0.0018647 | |
0.0019046 | |
0.0018985 | |
0.0018837 | |
0.0018984 | |
0.0018782 | |
0.0019268 | |
0.0019654 | |
0.0020437 | |
0.0021473 | |
0.0019670 | |
0.0020531 | |
0.0019767 | |
0.0020709 | |
0.0020925 | |
0.0020833 | |
0.0020835 | |
0.0021100 | |
0.0021325 | |
0.0021090 | |
0.0021765 | |
0.0022168 | |
0.0022314 | |
0.0022531 | |
0.0022482 | |
0.0022647 | |
0.0022372 | |
0.0022619 | |
0.0021845 | |
0.0022047 | |
0.0022225 | |
0.0022053 | |
0.0022041 | |
0.0022346 | |
0.0021650 | |
0.0021965 | |
0.0021975 | |
0.0021564 | |
0.0021552 | |
0.0021973 | |
0.0021742 | |
0.0022304 | |
0.0023049 | |
0.0023062 | |
0.0023210 | |
0.0023568 | |
0.0023757 | |
0.0023093 | |
0.0024566 | |
0.0024759 | |
0.0024797 | |
0.0025544 | |
0.0025723 | |
0.0025268 | |
0.0025631 | |
0.0025652 | |
0.0025793 | |
0.0025526 | |
0.0025286 | |
0.0025525 | |
0.0024936 | |
0.0025240 | |
0.0025455 | |
0.0025593 | |
0.0024806 | |
0.0024809 | |
0.0025225 | |
0.0025148 | |
0.0025279 | |
0.0025770 | |
0.0025558 | |
0.0025599 | |
0.0025691 | |
0.0025932 | |
0.0026391 | |
0.0026433 | |
0.0026694 | |
0.0026890 | |
0.0026875 | |
0.0027332 | |
0.0026727 | |
0.0026768 | |
0.0026966 | |
0.0026893 | |
0.0027740 | |
0.0027774 | |
0.0027549 | |
0.0027543 | |
0.0027624 | |
0.0027510 | |
0.0027261 | |
0.0027673 | |
0.0027648 | |
0.0027333 | |
0.0027004 | |
0.0026952 | |
0.0026598 | |
0.0026261 | |
0.0026615 | |
0.0026119 | |
0.0025784 | |
0.0025509 | |
0.0025615 | |
0.0025485 | |
0.0025625 | |
0.0025244 | |
0.0025220 | |
0.0025262 | |
0.0025181 | |
0.0024735 | |
0.0024933 | |
0.0024869 | |
0.0024674 | |
0.0025315 | |
0.0025134 | |
0.0025250 | |
0.0025051 | |
0.0024805 | |
0.0025209 | |
0.0024888 | |
0.0024897 | |
0.0024954 | |
0.0024789 | |
0.0025164 | |
0.0025395 | |
0.0025994 | |
0.0026232 | |
0.0026623 | |
0.0025920 | |
0.0025609 | |
0.0025882 | |
0.0025893 | |
0.0025850 | |
0.0025905 | |
0.0025796 | |
0.0025561 | |
0.0025799 | |
0.0026042 | |
0.0025362 | |
0.0025352 | |
0.0024991 | |
0.0024891 | |
0.0025139 | |
0.0025645 | |
0.0025884 | |
0.0026330 | |
0.0026137 | |
0.0026395 | |
0.0026788 | |
0.0027174 | |
0.0026949 | |
0.0026488 | |
0.0026506 | |
0.0026071 | |
0.0025752 | |
0.0026006 | |
0.0026084 | |
0.0026596 | |
0.0026768 | |
0.0025914 | |
0.0025568 | |
0.0025564 | |
0.0026142 | |
0.0026413 | |
0.0026387 | |
0.0026672 | |
0.0027067 | |
0.0026396 | |
0.0026378 | |
0.0026522 | |
0.0026561 | |
0.0026764 | |
0.0027294 | |
0.0026863 | |
0.0027238 | |
0.0027583 | |
0.0028638 | |
0.0028812 | |
0.0028705 | |
0.0028139 | |
0.0027667 | |
0.0027723 | |
0.0027152 | |
0.0026975 | |
0.0025762 | |
0.0025799 | |
0.0026231 | |
0.0026427 | |
0.0026291 | |
0.0025246 | |
0.0024836 | |
0.0025334 | |
0.0024975 | |
0.0025110 | |
0.0025169 | |
0.0024878 | |
0.0024865 | |
0.0025076 | |
0.0024741 | |
0.0024869 | |
0.0024815 | |
0.0391247 | |
0.0393818 | |
0.0415485 | |
0.0420307 | |
0.0434800 | |
0.0436098 | |
0.0423052 | |
0.0419891 | |
0.0415042 | |
0.0416969 | |
0.0426987 | |
0.0432373 | |
0.0430907 | |
0.0433137 | |
0.0435648 | |
0.0426393 | |
0.0421172 | |
0.0424300 | |
0.0434562 | |
0.0437333 | |
0.0434345 | |
0.0461842 | |
0.0474315 | |
0.0481383 | |
0.0485557 | |
0.0478913 | |
0.0498409 | |
0.0493046 | |
0.0499101 | |
0.0495799 | |
0.0495456 | |
0.0498337 | |
0.0488092 | |
0.0488162 | |
0.0030050 | |
0.0029090 | |
0.0028395 | |
0.0028251 | |
0.0028485 | |
0.0029100 | |
0.0029146 | |
0.0029181 | |
0.0029838 | |
0.0029495 | |
0.0029137 | |
0.0028888 | |
0.0029481 | |
0.0029961 | |
0.0030386 | |
0.0030109 | |
0.0030001 | |
0.0028472 | |
0.0028164 | |
0.0028068 | |
0.0027884 | |
0.0027857 | |
0.0028171 | |
0.0027739 | |
0.0027374 | |
0.0027065 | |
0.0027978 | |
0.0027900 | |
0.0027545 | |
0.0027651 | |
0.0027575 | |
0.0027340 | |
0.0028066 | |
0.0028038 | |
0.0028868 | |
0.0028716 | |
0.0027944 | |
0.0028108 | |
0.0027467 | |
0.0027322 | |
0.0026469 | |
0.0026417 | |
0.0026582 | |
0.0027577 | |
0.0028196 | |
0.0028844 | |
0.0029036 | |
0.0028742 | |
0.0028472 | |
0.0028333 | |
0.0028630 | |
0.0028905 | |
0.0029838 | |
0.0029450 | |
0.0028198 | |
0.0027784 | |
0.0028020 | |
0.0028682 | |
0.0028556 | |
0.0028639 | |
0.0028278 | |
0.0027769 | |
0.0027292 | |
0.0027562 | |
0.0027163 | |
0.0026993 | |
0.0027403 | |
0.0027103 | |
0.0026975 | |
0.0027119 | |
0.0026877 | |
0.0026750 | |
0.0026914 | |
0.0027864 | |
0.0028296 | |
0.0028525 | |
0.0027425 | |
0.0027418 | |
0.0027424 | |
0.0027158 | |
0.0027424 | |
0.0027543 | |
0.0026772 | |
0.0027333 | |
0.0027622 | |
0.0027123 | |
0.0025755 | |
0.0026510 | |
0.0025965 | |
0.0026537 | |
0.0026703 | |
0.0027736 | |
0.0028114 | |
0.0028180 | |
0.0028144 | |
0.0028245 | |
0.0028606 | |
0.0029609 | |
0.0029511 | |
0.0028513 | |
0.0028523 | |
0.0028985 | |
0.0028227 | |
0.0027679 | |
0.0027487 | |
0.0026975 | |
0.0025902 | |
0.0026932 | |
0.0027769 | |
0.0026718 | |
0.0026576 | |
0.0026694 | |
0.0026819 | |
0.0025119 | |
0.0025075 | |
0.0025036 | |
0.0025494 | |
0.0026298 | |
0.0026933 | |
0.0026500 | |
0.0026232 | |
0.0027228 | |
0.0028234 | |
0.0027925 | |
0.0025023 | |
0.0025316 | |
0.0025144 | |
0.0024908 | |
0.0024943 | |
0.0024929 | |
0.0024686 | |
0.0024474 | |
0.0024385 | |
0.0024756 | |
0.0025967 | |
0.0022274 | |
0.0021890 |