Sejarah kurs harian KYD /TWD sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 40.8723 Dolar Baru Taiwan
minimum pada
1 Dolar Kepulauan Cayman = 32.9291 Dolar Baru Taiwan
Date | KYD/TWD |
---|---|
38.7406 | |
38.6255 | |
38.8756 | |
38.7399 | |
38.9709 | |
39.0745 | |
38.9016 | |
38.6100 | |
38.4623 | |
38.1826 | |
37.8851 | |
37.6433 | |
37.8158 | |
37.8808 | |
37.7128 | |
37.5674 | |
37.5854 | |
37.4601 | |
37.6712 | |
37.4929 | |
37.2044 | |
36.7149 | |
37.2960 | |
37.6714 | |
37.7642 | |
37.7081 | |
37.8398 | |
37.7943 | |
38.6789 | |
38.5494 | |
38.7442 | |
38.7798 | |
38.6308 | |
38.5959 | |
38.7647 | |
38.5619 | |
38.3030 | |
38.3612 | |
38.2238 | |
38.1864 | |
38.3518 | |
38.2809 | |
38.0401 | |
37.7120 | |
37.5966 | |
37.1605 | |
37.6263 | |
37.3607 | |
37.2337 | |
36.9749 | |
36.8666 | |
36.8631 | |
36.7542 | |
36.7950 | |
36.8928 | |
36.8200 | |
36.9640 | |
36.9104 | |
36.5975 | |
36.5302 | |
36.7130 | |
36.7385 | |
36.4569 | |
36.2759 | |
36.0521 | |
36.1423 | |
36.3444 | |
36.4347 | |
36.5830 | |
36.8763 | |
36.8998 | |
36.9581 | |
36.8593 | |
36.7030 | |
37.1912 | |
37.3605 | |
37.0682 | |
38.2411 | |
38.6915 | |
38.9869 | |
38.3971 | |
38.1590 | |
38.1715 | |
38.2173 | |
37.6199 | |
37.0032 | |
36.8439 | |
36.4440 | |
36.1883 | |
36.0012 | |
36.0443 | |
36.1961 | |
35.8138 | |
35.8541 | |
35.7781 | |
35.6525 | |
35.5369 | |
35.6422 | |
35.6259 | |
35.3029 | |
34.8008 | |
35.4033 | |
35.6614 | |
35.6728 | |
35.3863 | |
35.0491 | |
34.1057 | |
34.2656 | |
34.0106 | |
33.5710 | |
33.3943 | |
33.4379 | |
33.4135 | |
33.3360 | |
33.2073 | |
32.9291 | |
33.1422 | |
33.1549 | |
33.2151 | |
33.3979 | |
33.3084 | |
33.2139 | |
33.3066 | |
33.3321 | |
33.3050 | |
33.4012 | |
33.3887 | |
33.3845 | |
33.5584 | |
33.6651 | |
33.4781 | |
33.1964 | |
33.3323 | |
33.1874 | |
33.0546 | |
33.2937 | |
33.4963 | |
33.3660 | |
33.3669 | |
33.5254 | |
33.6670 | |
33.7674 | |
33.5796 | |
33.5829 | |
33.3768 | |
33.5565 | |
33.1718 | |
33.1685 | |
33.0334 | |
33.6300 | |
33.6531 | |
33.2843 | |
33.5113 | |
33.3824 | |
33.6577 | |
34.0870 | |
34.1179 | |
34.2356 | |
33.9911 | |
33.8554 | |
33.9421 | |
33.3822 | |
33.3885 | |
33.5900 | |
33.4729 | |
33.5496 | |
33.5187 | |
33.6072 | |
33.6239 | |
33.7586 | |
33.7434 | |
33.8099 | |
33.7369 | |
33.8712 | |
34.2327 | |
34.2273 | |
34.2791 | |
34.3445 | |
34.2873 | |
34.3343 | |
34.4676 | |
34.3378 | |
34.4719 | |
34.9412 | |
34.7654 | |
35.1130 | |
35.1890 | |
35.2227 | |
35.1557 | |
35.2354 | |
35.1919 | |
35.2570 | |
35.1636 | |
35.3885 | |
35.3517 | |
35.3036 | |
35.2998 | |
35.5175 | |
35.5379 | |
35.6145 | |
35.9003 | |
36.0553 | |
35.9226 | |
35.8828 | |
35.7830 | |
35.9023 | |
36.0471 | |
36.4319 | |
36.2751 | |
36.3383 | |
36.4637 | |
36.3254 | |
35.9715 | |
35.8054 | |
36.4511 | |
36.0407 | |
36.0508 | |
36.3098 | |
36.1785 | |
35.8970 | |
35.8671 | |
36.0607 | |
36.1018 | |
36.1833 | |
36.1340 | |
36.4945 | |
36.5329 | |
36.5623 | |
36.5408 | |
36.5529 | |
36.4156 | |
36.6574 | |
36.6302 | |
36.7189 | |
36.9778 | |
37.1804 | |
37.1499 | |
37.1049 | |
37.4994 | |
37.6672 | |
37.6562 | |
37.6245 | |
37.7205 | |
38.0445 | |
37.2091 | |
37.2679 | |
37.2542 | |
37.4323 | |
37.0071 | |
37.0325 | |
37.7879 | |
37.6853 | |
37.7156 | |
37.7617 | |
37.6708 | |
37.3419 | |
37.1181 | |
37.0904 | |
36.9956 | |
37.0479 | |
37.0062 | |
36.9837 | |
37.0188 | |
36.9323 | |
37.0872 | |
37.0434 | |
36.8944 | |
36.9981 | |
37.0679 | |
36.9558 | |
36.9584 | |
37.0559 | |
37.0247 | |
36.9855 | |
36.6787 | |
36.9446 | |
36.8848 | |
37.0528 | |
36.6858 | |
37.0476 | |
37.0911 | |
37.1368 | |
36.8343 | |
37.0962 | |
37.0359 | |
36.9909 | |
37.1519 | |
36.6664 | |
36.7768 | |
36.9644 | |
36.9338 | |
36.8858 | |
36.8376 | |
36.8812 | |
37.0268 | |
36.7085 | |
36.7228 | |
36.7029 | |
36.6093 | |
36.3994 | |
36.6588 | |
36.4790 | |
36.2101 | |
35.8153 | |
35.5118 | |
35.8811 | |
35.9085 | |
35.7706 | |
35.7431 | |
35.5460 | |
35.5279 | |
35.2377 | |
35.2457 | |
34.9365 | |
34.9348 | |
35.0889 | |
35.1276 | |
35.1378 | |
35.0582 | |
34.8521 | |
35.2086 | |
35.1479 | |
34.9892 | |
35.1312 | |
35.4747 | |
35.3692 | |
35.8229 | |
35.9608 | |
35.9753 | |
35.9663 | |
36.0644 | |
35.8849 | |
35.9854 | |
36.2471 | |
36.3025 | |
36.2815 | |
36.3271 | |
36.1777 | |
36.4317 | |
36.5032 | |
36.1712 | |
36.1172 | |
35.8520 | |
36.0697 | |
36.3059 | |
36.4055 | |
36.2916 | |
36.2644 | |
36.5929 | |
36.3984 | |
36.5466 | |
36.7229 | |
36.6395 | |
36.4074 | |
36.4640 | |
36.1661 | |
36.1460 | |
36.0622 | |
36.0908 | |
36.7234 | |
36.8559 | |
36.9177 | |
37.0049 | |
37.0661 | |
37.4634 | |
37.0807 | |
36.9628 | |
37.3311 | |
37.7752 | |
37.8229 | |
37.4631 | |
37.5987 | |
37.8608 | |
37.6826 | |
38.2938 | |
38.7746 | |
38.6489 | |
39.3189 | |
39.1773 | |
39.3528 | |
38.8764 | |
39.2531 | |
39.8139 | |
39.0097 | |
39.0281 | |
38.8521 | |
38.2656 | |
38.5711 | |
38.6664 | |
38.9144 | |
38.2435 | |
38.1981 | |
38.4150 | |
38.4574 | |
38.6807 | |
38.3419 | |
38.6777 | |
38.9303 | |
38.3709 | |
38.4449 | |
38.5678 | |
39.4276 | |
38.6563 | |
39.1589 | |
39.1408 | |
39.6595 | |
39.2046 | |
39.2006 | |
39.4528 | |
39.4882 | |
39.7186 | |
39.5850 | |
39.3421 | |
39.1732 | |
39.2898 | |
39.2934 | |
39.3457 | |
39.2316 | |
39.5616 | |
39.3297 | |
39.7962 | |
39.7895 | |
40.3823 | |
40.4628 | |
40.1333 | |
40.3312 | |
40.6541 | |
40.7422 | |
40.7157 | |
40.4839 | |
39.9481 | |
39.8618 | |
39.9870 | |
39.9507 | |
39.8208 | |
39.6148 | |
39.5568 | |
39.8429 | |
39.7114 | |
39.5377 | |
39.0920 | |
39.1910 | |
39.3337 | |
39.6148 | |
40.2550 | |
39.7710 | |
39.5901 | |
39.6629 | |
39.5789 | |
40.0299 | |
39.0695 | |
38.2882 | |
38.3099 | |
38.1182 | |
37.8383 | |
37.8325 | |
37.6419 | |
37.6077 | |
37.3467 | |
37.5852 | |
37.6106 | |
37.5244 | |
37.0694 | |
37.0963 | |
37.3718 | |
37.5436 | |
37.3912 | |
37.7981 | |
37.9262 | |
37.7608 | |
37.9091 | |
38.1698 | |
38.2442 | |
38.0466 | |
37.9517 | |
38.3391 | |
38.1125 | |
38.2096 | |
38.2502 | |
37.9640 | |
38.0731 | |
38.5909 | |
38.6366 | |
38.3911 | |
38.1955 | |
37.8950 | |
37.7422 | |
37.5723 | |
37.4847 | |
37.2191 | |
37.1276 | |
36.8886 | |
36.8219 | |
36.8713 | |
36.6754 | |
36.6724 | |
36.7489 | |
36.5341 | |
36.4388 | |
36.1998 | |
36.1180 | |
36.2297 | |
36.2824 | |
36.3196 | |
36.3220 | |
36.2848 | |
36.3109 | |
36.2446 | |
36.1963 | |
36.1451 | |
36.3203 | |
36.3243 | |
36.3023 | |
36.3508 | |
36.4331 | |
36.4863 | |
36.5217 | |
36.4510 | |
36.6157 | |
36.5216 | |
36.4961 | |
36.6029 | |
36.8734 | |
37.0275 | |
36.7311 | |
36.6409 | |
36.6923 | |
36.7619 | |
36.6034 | |
36.7562 | |
36.6969 | |
36.6752 | |
36.4812 | |
36.3783 | |
36.3975 | |
36.2477 | |
36.2930 | |
35.8710 | |
35.8294 | |
35.8262 | |
35.8477 | |
35.7544 | |
35.9196 | |
35.7696 | |
35.8215 | |
35.7676 | |
35.7262 | |
35.7937 | |
36.0295 | |
35.9446 | |
36.0309 | |
36.2457 | |
36.2410 | |
36.5046 | |
36.4198 | |
36.3955 | |
36.5211 | |
36.4250 | |
36.5008 | |
36.3263 | |
36.5304 | |
36.3800 | |
36.6368 | |
36.3713 | |
36.3293 | |
36.5225 | |
36.2962 | |
36.3727 | |
36.2503 | |
35.9706 | |
35.9078 | |
36.2406 | |
36.3780 | |
36.3897 | |
36.4745 | |
36.3537 | |
36.2891 | |
36.0631 | |
36.1262 | |
35.8105 | |
36.0266 | |
36.1787 | |
35.9536 | |
35.8975 | |
35.2337 | |
35.2395 | |
35.4032 | |
35.3250 | |
35.3175 | |
35.4280 | |
35.2826 | |
35.3960 | |
35.4303 | |
35.4001 | |
35.2246 | |
35.6444 | |
35.6667 | |
35.4810 | |
35.5219 | |
35.6207 | |
35.7005 | |
35.6582 |